2021-10-26T17:47:01.878Z|I-OCEAN7-304-1214551| 25.58 14.028 39.770 32.955 1501.5768 0.0 0.00 00:03:12.52M 2021-10-26T17:47:06.933Z|I-OCEAN7-304-1214551| 25.58 14.028 39.767 32.953 1501.5740 0.0 0.00 00:03:17.55M 2021-10-26T17:47:11.989Z|I-OCEAN7-304-1214551| 25.53 14.028 39.766 32.951 1501.5719 0.0 0.00 00:03:22.60M 2021-10-26T17:47:17.044Z|I-OCEAN7-304-1214551| 25.65 14.029 39.764 32.949 1501.5734 0.0 0.00 00:03:27.66M 2021-10-26T17:47:22.099Z|I-OCEAN7-304-1214551| 25.58 14.029 39.763 32.948 1501.5717 0.0 0.00 00:03:32.71M 2021-10-26T17:47:27.154Z|I-OCEAN7-304-1214551| 25.70 14.029 39.762 32.947 1501.5720 0.0 0.00 00:03:37.76M 2021-10-26T17:47:32.209Z|I-OCEAN7-304-1214551| 25.52 14.029 39.761 32.946 1501.5685 0.0 0.00 00:03:42.82M 2021-10-26T17:47:37.260Z|I-OCEAN7-304-1214551| 25.61 14.029 39.761 32.945 1501.5695 0.0 0.00 00:03:47.87M 2021-10-26T17:47:42.315Z|I-OCEAN7-304-1214551| 25.68 14.029 39.761 32.945 1501.5713 0.0 0.00 00:03:52.92M 2021-10-26T17:47:47.370Z|I-OCEAN7-304-1214551| 25.59 14.030 39.760 32.945 1501.5699 0.0 0.00 00:03:58.00M 2021-10-26T17:47:52.425Z|I-OCEAN7-304-1214551| 25.48 14.030 39.760 32.944 1501.5685 0.0 0.00 00:04:03.05M 2021-10-26T17:47:57.481Z|I-OCEAN7-304-1214551| 25.63 14.030 39.803 32.984 1501.6183 0.0 0.00 00:04:08.11M