2021-10-26T17:44:04.971Z|I-OCEAN7-304-1214551|  25.52  14.030  39.845  33.022 1501.6626     0.0    0.00 00:00:15.58M
2021-10-26T17:44:10.026Z|I-OCEAN7-304-1214551|  25.59  14.030  39.843  33.020 1501.6610     0.0    0.00 00:00:20.63M
2021-10-26T17:44:15.081Z|I-OCEAN7-304-1214551|  25.58  14.031  39.840  33.017 1501.6584     0.0    0.00 00:00:25.68M
2021-10-26T17:44:20.136Z|I-OCEAN7-304-1214551|  25.52  14.031  39.837  33.014 1501.6553     0.0    0.00 00:00:30.74M
2021-10-26T17:44:25.187Z|I-OCEAN7-304-1214551|  25.69  14.031  39.834  33.011 1501.6550     0.0    0.00 00:00:35.79M
2021-10-26T17:44:30.247Z|I-OCEAN7-304-1214551|  25.50  14.031  39.832  33.009 1501.6499     0.0    0.00 00:00:40.84M
2021-10-26T17:44:35.297Z|I-OCEAN7-304-1214551|  25.60  14.031  39.831  33.008 1501.6508     0.0    0.00 00:00:45.90M
2021-10-26T17:44:40.352Z|I-OCEAN7-304-1214551|  25.56  14.032  39.830  33.007 1501.6492     0.0    0.00 00:00:50.95M
2021-10-26T17:44:45.407Z|I-OCEAN7-304-1214551|  25.58  14.032  39.828  33.006 1501.6481     0.0    0.00 00:00:56.03M
2021-10-26T17:44:50.463Z|I-OCEAN7-304-1214551|  25.57  14.032  39.827  33.004 1501.6464     0.0    0.00 00:01:01.08M
2021-10-26T17:44:55.518Z|I-OCEAN7-304-1214551|  25.51  14.032  39.825  33.002 1501.6433     0.0    0.00 00:01:06.13M