2021-10-26T17:42:03.666Z|I-OCEAN7-304-1214551|  25.50  14.030  39.958  33.127 1501.7837     0.0    0.00 23:58:14.27M
2021-10-26T17:42:08.721Z|I-OCEAN7-304-1214551|  25.50  14.030  39.957  33.126 1501.7828     0.0    0.00 23:58:19.32M
2021-10-26T17:42:13.771Z|I-OCEAN7-304-1214551|  25.50  14.030  39.955  33.125 1501.7810     0.0    0.00 23:58:24.38M
2021-10-26T17:42:18.826Z|I-OCEAN7-304-1214551|  25.53  14.030  39.954  33.123 1501.7800     0.0    0.00 23:58:29.43M
2021-10-26T17:42:23.881Z|I-OCEAN7-304-1214551|  25.53  14.030  39.952  33.121 1501.7781     0.0    0.00 23:58:34.49M
2021-10-26T17:42:28.936Z|I-OCEAN7-304-1214551|  25.53  14.030  39.950  33.119 1501.7766     0.0    0.00 23:58:39.54M
2021-10-26T17:42:33.992Z|I-OCEAN7-304-1214551|  25.57  14.031  39.936  33.106 1501.7621     0.0    0.00 23:58:44.59M
2021-10-26T17:42:39.042Z|I-OCEAN7-304-1214551|  25.53  14.030  39.933  33.104 1501.7584     0.0    0.00 23:58:49.65M
2021-10-26T17:42:44.102Z|I-OCEAN7-304-1214551|  25.53  14.030  39.914  33.086 1501.7368     0.0    0.00 23:58:54.70M
2021-10-26T17:42:49.152Z|I-OCEAN7-304-1214551|  25.52  14.030  39.879  33.054 1501.6993     0.0    0.00 23:58:59.75M
2021-10-26T17:42:54.213Z|I-OCEAN7-304-1214551|  25.52  14.030  39.872  33.048 1501.6918     0.0    0.00 23:59:04.81M
2021-10-26T17:42:59.263Z|I-OCEAN7-304-1214551|  25.46  14.030  39.846  33.023 1501.6619     0.0    0.00 23:59:09.86M