2021-10-26T17:40:02.355Z|I-OCEAN7-304-1214551|  25.48  14.030  39.788  32.970 1501.6002     0.0    0.00 23:56:12.94M
2021-10-26T17:40:07.411Z|I-OCEAN7-304-1214551|  25.48  14.031  39.789  32.970 1501.6010     0.0    0.00 23:56:18.02M
2021-10-26T17:40:12.466Z|I-OCEAN7-304-1214551|  25.48  14.030  39.789  32.970 1501.6003     0.0    0.00 23:56:23.07M
2021-10-26T17:40:17.521Z|I-OCEAN7-304-1214551|  25.48  14.030  39.789  32.971 1501.6006     0.0    0.00 23:56:28.12M
2021-10-26T17:40:22.576Z|I-OCEAN7-304-1214551|  25.44  14.030  39.789  32.971 1501.5997     0.0    0.00 23:56:33.18M
2021-10-26T17:40:27.631Z|I-OCEAN7-304-1214551|  25.38  14.030  39.790  32.972 1501.5990     0.0    0.00 23:56:38.23M
2021-10-26T17:40:32.682Z|I-OCEAN7-304-1214551|  25.52  14.029  39.873  33.049 1501.6908     0.0    0.00 23:56:43.29M
2021-10-26T17:40:37.737Z|I-OCEAN7-304-1214551|  25.50  14.029  39.862  33.040 1501.6782     0.0    0.00 23:56:48.34M
2021-10-26T17:40:42.792Z|I-OCEAN7-304-1214551|  25.56  14.029  39.847  33.025 1501.6616     0.0    0.00 23:56:53.39M
2021-10-26T17:40:47.847Z|I-OCEAN7-304-1214551|  25.43  14.029  39.833  33.013 1501.6443     0.0    0.00 23:56:58.45M
2021-10-26T17:40:52.902Z|I-OCEAN7-304-1214551|  25.52  14.029  39.819  33.000 1501.6306     0.0    0.00 23:57:03.50M
2021-10-26T17:40:57.958Z|I-OCEAN7-304-1214551|  25.38  14.029  39.818  32.999 1501.6272     0.0    0.00 23:57:08.55M