2021-10-26T17:38:01.045Z|I-OCEAN7-304-1214551|  25.64  14.032  39.826  33.004 1501.6473     0.0    0.00 23:54:11.64M
2021-10-26T17:38:06.105Z|I-OCEAN7-304-1214551|  25.47  14.032  39.826  33.003 1501.6443     0.0    0.00 23:54:16.69M
2021-10-26T17:38:11.156Z|I-OCEAN7-304-1214551|  25.51  14.032  39.825  33.003 1501.6438     0.0    0.00 23:54:21.74M
2021-10-26T17:38:16.211Z|I-OCEAN7-304-1214551|  25.41  14.032  39.825  33.003 1501.6414     0.0    0.00 23:54:26.80M
2021-10-26T17:38:21.266Z|I-OCEAN7-304-1214551|  25.41  14.031  39.824  33.002 1501.6405     0.0    0.00 23:54:31.85M
2021-10-26T17:38:26.321Z|I-OCEAN7-304-1214551|  25.46  14.032  39.824  33.002 1501.6411     0.0    0.00 23:54:36.90M
2021-10-26T17:38:31.377Z|I-OCEAN7-304-1214551|  25.48  14.032  39.824  33.002 1501.6422     0.0    0.00 23:54:41.96M
2021-10-26T17:38:36.427Z|I-OCEAN7-304-1214551|  25.38  14.032  39.824  33.002 1501.6405     0.0    0.00 23:54:47.03M
2021-10-26T17:38:41.482Z|I-OCEAN7-304-1214551|  25.44  14.032  39.823  33.001 1501.6412     0.0    0.00 23:54:52.08M
2021-10-26T17:38:46.537Z|I-OCEAN7-304-1214551|  25.39  14.032  39.823  33.000 1501.6398     0.0    0.00 23:54:57.14M
2021-10-26T17:38:51.592Z|I-OCEAN7-304-1214551|  25.48  14.032  39.822  33.000 1501.6396     0.0    0.00 23:55:02.19M
2021-10-26T17:38:56.648Z|I-OCEAN7-304-1214551|  25.43  14.032  39.820  32.999 1501.6375     0.0    0.00 23:55:07.25M