2021-10-26T17:36:04.795Z|I-OCEAN7-304-1214551|  25.50  14.030  39.933  33.105 1501.7562     0.0    0.00 23:52:15.38M
2021-10-26T17:36:09.851Z|I-OCEAN7-304-1214551|  25.41  14.029  39.954  33.124 1501.7771     0.0    0.00 23:52:20.44M
2021-10-26T17:36:14.906Z|I-OCEAN7-304-1214551|  25.49  14.030  39.948  33.118 1501.7715     0.0    0.00 23:52:25.49M
2021-10-26T17:36:19.961Z|I-OCEAN7-304-1214551|  25.37  14.029  39.914  33.087 1501.7327     0.0    0.00 23:52:30.54M
2021-10-26T17:36:25.011Z|I-OCEAN7-304-1214551|  25.38  14.030  39.905  33.078 1501.7228     0.0    0.00 23:52:35.60M
2021-10-26T17:36:30.066Z|I-OCEAN7-304-1214551|  25.39  14.029  39.887  33.062 1501.7040     0.0    0.00 23:52:40.65M
2021-10-26T17:36:35.117Z|I-OCEAN7-304-1214551|  25.39  14.029  39.851  33.029 1501.6644     0.0    0.00 23:52:45.70M
2021-10-26T17:36:40.177Z|I-OCEAN7-304-1214551|  25.39  14.029  39.851  33.029 1501.6647     0.0    0.00 23:52:50.76M
2021-10-26T17:36:45.232Z|I-OCEAN7-304-1214551|  25.39  14.029  39.852  33.030 1501.6649     0.0    0.00 23:52:55.81M
2021-10-26T17:36:50.287Z|I-OCEAN7-304-1214551|  25.43  14.029  39.851  33.029 1501.6654     0.0    0.00 23:53:00.87M
2021-10-26T17:36:55.388Z|I-OCEAN7-304-1214551|  25.44  14.030  39.851  33.028 1501.6658     0.0    0.00 23:53:05.92M