2021-10-26T17:34:03.485Z|I-OCEAN7-304-1214551| 25.41 14.029 39.854 33.032 1501.6678 0.0 0.00 23:50:14.10M 2021-10-26T17:34:08.540Z|I-OCEAN7-304-1214551| 25.32 14.029 39.853 33.031 1501.6658 0.0 0.00 23:50:19.13M 2021-10-26T17:34:13.596Z|I-OCEAN7-304-1214551| 25.40 14.030 39.852 33.030 1501.6667 0.0 0.00 23:50:24.18M 2021-10-26T17:34:18.651Z|I-OCEAN7-304-1214551| 25.35 14.030 39.851 33.028 1501.6654 0.0 0.00 23:50:29.24M 2021-10-26T17:34:23.701Z|I-OCEAN7-304-1214551| 25.40 14.030 39.850 33.027 1501.6653 0.0 0.00 23:50:34.29M 2021-10-26T17:34:28.761Z|I-OCEAN7-304-1214551| 25.40 14.030 39.849 33.026 1501.6636 0.0 0.00 23:50:39.34M 2021-10-26T17:34:33.816Z|I-OCEAN7-304-1214551| 25.41 14.030 39.851 33.029 1501.6665 0.0 0.00 23:50:44.40M 2021-10-26T17:34:38.872Z|I-OCEAN7-304-1214551| 25.38 14.030 39.852 33.029 1501.6670 0.0 0.00 23:50:49.45M 2021-10-26T17:34:43.922Z|I-OCEAN7-304-1214551| 25.45 14.030 39.862 33.038 1501.6796 0.0 0.00 23:50:54.51M 2021-10-26T17:34:48.977Z|I-OCEAN7-304-1214551| 25.38 14.031 39.863 33.038 1501.6798 0.0 0.00 23:50:59.56M 2021-10-26T17:34:54.032Z|I-OCEAN7-304-1214551| 25.56 14.031 39.863 33.039 1501.6844 0.0 0.00 23:51:04.61M 2021-10-26T17:34:59.088Z|I-OCEAN7-304-1214551| 25.45 14.031 39.864 33.040 1501.6833 0.0 0.00 23:51:09.67M