2021-10-26T17:31:01.528Z|I-OCEAN7-304-1214551|  25.39  14.029  39.912  33.086 1501.7291     0.0    0.00 23:47:12.11M
2021-10-26T17:31:06.578Z|I-OCEAN7-304-1214551|  25.37  14.028  39.907  33.081 1501.7224     0.0    0.00 23:47:17.16M
2021-10-26T17:31:11.633Z|I-OCEAN7-304-1214551|  25.34  14.028  39.906  33.081 1501.7208     0.0    0.00 23:47:22.21M
2021-10-26T17:31:16.688Z|I-OCEAN7-304-1214551|  25.34  14.028  39.906  33.081 1501.7212     0.0    0.00 23:47:27.27M
2021-10-26T17:31:21.743Z|I-OCEAN7-304-1214551|  25.41  14.028  39.900  33.075 1501.7153     0.0    0.00 23:47:32.32M
2021-10-26T17:31:26.799Z|I-OCEAN7-304-1214551|  25.41  14.028  39.887  33.063 1501.7004     0.0    0.00 23:47:37.38M
2021-10-26T17:31:31.849Z|I-OCEAN7-304-1214551|  25.41  14.028  39.886  33.062 1501.6990     0.0    0.00 23:47:42.43M
2021-10-26T17:31:36.909Z|I-OCEAN7-304-1214551|  25.41  14.028  39.884  33.061 1501.6968     0.0    0.00 23:47:47.48M
2021-10-26T17:31:41.959Z|I-OCEAN7-304-1214551|  25.33  14.028  39.882  33.059 1501.6930     0.0    0.00 23:47:52.54M
2021-10-26T17:31:47.015Z|I-OCEAN7-304-1214551|  25.41  14.027  39.880  33.057 1501.6917     0.0    0.00 23:47:57.59M
2021-10-26T17:31:52.070Z|I-OCEAN7-304-1214551|  25.41  14.027  39.878  33.056 1501.6895     0.0    0.00 23:48:02.64M
2021-10-26T17:31:57.125Z|I-OCEAN7-304-1214551|  25.41  14.027  39.876  33.054 1501.6866     0.0    0.00 23:48:07.70M