2021-10-26T17:29:00.212Z|I-OCEAN7-304-1214551|  25.41  14.030  39.844  33.021 1501.6587     0.0    0.00 23:45:10.78M
2021-10-26T17:29:05.268Z|I-OCEAN7-304-1214551|  25.36  14.030  39.842  33.020 1501.6559     0.0    0.00 23:45:15.83M
2021-10-26T17:29:10.328Z|I-OCEAN7-304-1214551|  25.41  14.030  39.843  33.021 1501.6577     0.0    0.00 23:45:20.89M
2021-10-26T17:29:15.383Z|I-OCEAN7-304-1214551|  25.41  14.030  39.844  33.022 1501.6582     0.0    0.00 23:45:25.94M
2021-10-26T17:29:20.433Z|I-OCEAN7-304-1214551|  25.26  14.030  39.844  33.022 1501.6553     0.0    0.00 23:45:31.02M
2021-10-26T17:29:25.488Z|I-OCEAN7-304-1214551|  25.43  14.030  39.844  33.022 1501.6580     0.0    0.00 23:45:36.07M
2021-10-26T17:29:30.544Z|I-OCEAN7-304-1214551|  25.29  14.029  39.843  33.022 1501.6548     0.0    0.00 23:45:41.12M
2021-10-26T17:29:35.599Z|I-OCEAN7-304-1214551|  25.41  14.029  39.842  33.021 1501.6550     0.0    0.00 23:45:46.17M
2021-10-26T17:29:40.654Z|I-OCEAN7-304-1214551|  25.42  14.029  39.833  33.013 1501.6450     0.0    0.00 23:45:51.23M
2021-10-26T17:29:45.709Z|I-OCEAN7-304-1214551|  25.27  14.029  39.832  33.012 1501.6415     0.0    0.00 23:45:56.28M
2021-10-26T17:29:50.765Z|I-OCEAN7-304-1214551|  25.47  14.029  39.830  33.010 1501.6432     0.0    0.00 23:46:01.34M
2021-10-26T17:29:55.820Z|I-OCEAN7-304-1214551|  25.31  14.029  39.989  33.156 1501.8127     0.0    0.00 23:46:06.39M