2021-10-26T17:27:03.963Z|I-OCEAN7-304-1214551|  25.35  14.029  39.961  33.131 1501.7819     0.0    0.00 23:43:14.53M
2021-10-26T17:27:09.023Z|I-OCEAN7-304-1214551|  25.30  14.029  39.939  33.111 1501.7571     0.0    0.00 23:43:19.58M
2021-10-26T17:27:14.073Z|I-OCEAN7-304-1214551|  25.34  14.029  39.918  33.091 1501.7349     0.0    0.00 23:43:24.64M
2021-10-26T17:27:19.128Z|I-OCEAN7-304-1214551|  25.34  14.029  39.897  33.072 1501.7129     0.0    0.00 23:43:29.69M
2021-10-26T17:27:24.183Z|I-OCEAN7-304-1214551|  25.29  14.029  39.891  33.067 1501.7061     0.0    0.00 23:43:34.74M
2021-10-26T17:27:29.239Z|I-OCEAN7-304-1214551|  25.44  14.029  39.955  33.125 1501.7781     0.0    0.00 23:43:39.80M
2021-10-26T17:27:34.289Z|I-OCEAN7-304-1214551|  25.51  14.030  39.985  33.152 1501.8124     0.0    0.00 23:43:44.85M
2021-10-26T17:27:39.344Z|I-OCEAN7-304-1214551|  25.51  14.030  39.979  33.146 1501.8064     0.0    0.00 23:43:49.90M
2021-10-26T17:27:44.399Z|I-OCEAN7-304-1214551|  25.41  14.031  39.963  33.131 1501.7889     0.0    0.00 23:43:54.96M
2021-10-26T17:27:49.449Z|I-OCEAN7-304-1214551|  25.42  14.031  39.924  33.095 1501.7473     0.0    0.00 23:44:00.03M
2021-10-26T17:27:54.510Z|I-OCEAN7-304-1214551|  25.43  14.031  39.902  33.075 1501.7239     0.0    0.00 23:44:05.08M
2021-10-26T17:27:59.565Z|I-OCEAN7-304-1214551|  25.27  14.031  39.881  33.056 1501.6986     0.0    0.00 23:44:10.14M