2021-10-26T17:25:02.657Z|I-OCEAN7-304-1214551|  25.32  14.027  39.777  32.962 1501.5781     0.0    0.00 23:41:13.22M
2021-10-26T17:25:07.707Z|I-OCEAN7-304-1214551|  25.36  14.027  39.775  32.961 1501.5775     0.0    0.00 23:41:18.27M
2021-10-26T17:25:12.763Z|I-OCEAN7-304-1214551|  25.36  14.028  39.773  32.959 1501.5760     0.0    0.00 23:41:23.33M
2021-10-26T17:25:17.818Z|I-OCEAN7-304-1214551|  25.36  14.028  39.772  32.957 1501.5745     0.0    0.00 23:41:28.38M
2021-10-26T17:25:22.873Z|I-OCEAN7-304-1214551|  25.34  14.028  39.769  32.955 1501.5725     0.0    0.00 23:41:33.44M
2021-10-26T17:25:27.928Z|I-OCEAN7-304-1214551|  25.26  14.028  39.767  32.952 1501.5680     0.0    0.00 23:41:38.49M
2021-10-26T17:25:32.983Z|I-OCEAN7-304-1214551|  25.24  14.028  39.763  32.949 1501.5642     0.0    0.00 23:41:43.54M
2021-10-26T17:25:38.039Z|I-OCEAN7-304-1214551|  25.28  14.028  39.760  32.946 1501.5616     0.0    0.00 23:41:48.59M
2021-10-26T17:25:43.094Z|I-OCEAN7-304-1214551|  25.38  14.028  39.749  32.935 1501.5509     0.0    0.00 23:41:53.65M
2021-10-26T17:25:48.149Z|I-OCEAN7-304-1214551|  25.29  14.028  39.748  32.934 1501.5483     0.0    0.00 23:41:58.70M
2021-10-26T17:25:53.199Z|I-OCEAN7-304-1214551|  25.41  14.028  39.747  32.934 1501.5500     0.0    0.00 23:42:03.76M
2021-10-26T17:25:58.255Z|I-OCEAN7-304-1214551|  25.28  14.028  39.747  32.934 1501.5476     0.0    0.00 23:42:08.81M