2021-10-26T17:23:01.347Z|I-OCEAN7-304-1214551|  25.40  14.027  39.738  32.926 1501.5361     0.0    0.00 23:39:11.89M
2021-10-26T17:23:06.402Z|I-OCEAN7-304-1214551|  25.26  14.027  39.738  32.927 1501.5342     0.0    0.00 23:39:16.95M
2021-10-26T17:23:11.452Z|I-OCEAN7-304-1214551|  25.26  14.026  39.738  32.927 1501.5337     0.0    0.00 23:39:22.02M
2021-10-26T17:23:16.507Z|I-OCEAN7-304-1214551|  25.27  14.026  39.739  32.928 1501.5338     0.0    0.00 23:39:27.07M
2021-10-26T17:23:21.568Z|I-OCEAN7-304-1214551|  25.38  14.026  39.739  32.928 1501.5360     0.0    0.00 23:39:32.13M
2021-10-26T17:23:26.623Z|I-OCEAN7-304-1214551|  25.25  14.026  39.740  32.929 1501.5343     0.0    0.00 23:39:37.18M
2021-10-26T17:23:31.673Z|I-OCEAN7-304-1214551|  25.40  14.026  39.810  32.994 1501.6121     0.0    0.00 23:39:42.24M
2021-10-26T17:23:36.728Z|I-OCEAN7-304-1214551|  25.27  14.026  39.863  33.043 1501.6680     0.0    0.00 23:39:47.29M
2021-10-26T17:23:41.784Z|I-OCEAN7-304-1214551|  25.48  14.026  39.864  33.043 1501.6716     0.0    0.00 23:39:52.34M
2021-10-26T17:23:46.839Z|I-OCEAN7-304-1214551|  25.26  14.026  39.835  33.017 1501.6364     0.0    0.00 23:39:57.40M
2021-10-26T17:23:51.889Z|I-OCEAN7-304-1214551|  25.42  14.026  39.800  32.985 1501.6019     0.0    0.00 23:40:02.45M
2021-10-26T17:23:56.949Z|I-OCEAN7-304-1214551|  25.30  14.026  39.800  32.984 1501.5999     0.0    0.00 23:40:07.50M