2021-10-26T17:20:04.439Z|I-OCEAN7-304-1214551|  25.26  14.022  39.719  32.913 1501.5042     0.0    0.00 23:36:15.00M
2021-10-26T17:20:09.494Z|I-OCEAN7-304-1214551|  25.33  14.023  39.720  32.913 1501.5066     0.0    0.00 23:36:20.05M
2021-10-26T17:20:14.549Z|I-OCEAN7-304-1214551|  25.26  14.023  39.721  32.914 1501.5066     0.0    0.00 23:36:25.10M
2021-10-26T17:20:19.605Z|I-OCEAN7-304-1214551|  25.32  14.023  39.722  32.915 1501.5088     0.0    0.00 23:36:30.16M
2021-10-26T17:20:24.660Z|I-OCEAN7-304-1214551|  25.15  14.023  39.723  32.916 1501.5079     0.0    0.00 23:36:35.21M
2021-10-26T17:20:29.715Z|I-OCEAN7-304-1214551|  25.35  14.023  39.738  32.930 1501.5278     0.0    0.00 23:36:40.26M
2021-10-26T17:20:34.765Z|I-OCEAN7-304-1214551|  25.22  14.024  39.739  32.931 1501.5273     0.0    0.00 23:36:45.32M
2021-10-26T17:20:39.820Z|I-OCEAN7-304-1214551|  25.32  14.023  39.741  32.932 1501.5302     0.0    0.00 23:36:50.37M
2021-10-26T17:20:44.876Z|I-OCEAN7-304-1214551|  25.28  14.023  39.741  32.933 1501.5293     0.0    0.00 23:36:55.43M
2021-10-26T17:20:49.931Z|I-OCEAN7-304-1214551|  25.36  14.023  39.742  32.934 1501.5319     0.0    0.00 23:37:00.48M
2021-10-26T17:20:54.981Z|I-OCEAN7-304-1214551|  25.25  14.023  39.743  32.934 1501.5310     0.0    0.00 23:37:05.53M