2021-10-26T17:18:03.134Z|I-OCEAN7-304-1214551|  25.20  14.025  39.760  32.949 1501.5530     0.0    0.00 23:34:13.67M
2021-10-26T17:18:08.189Z|I-OCEAN7-304-1214551|  25.32  14.025  39.760  32.948 1501.5535     0.0    0.00 23:34:18.72M
2021-10-26T17:18:13.244Z|I-OCEAN7-304-1214551|  25.26  14.024  39.758  32.947 1501.5494     0.0    0.00 23:34:23.78M
2021-10-26T17:18:18.294Z|I-OCEAN7-304-1214551|  25.23  14.024  39.756  32.946 1501.5455     0.0    0.00 23:34:28.83M
2021-10-26T17:18:23.349Z|I-OCEAN7-304-1214551|  25.18  14.023  39.754  32.944 1501.5413     0.0    0.00 23:34:33.88M
2021-10-26T17:18:28.405Z|I-OCEAN7-304-1214551|  25.26  14.023  39.752  32.943 1501.5400     0.0    0.00 23:34:38.94M
2021-10-26T17:18:33.460Z|I-OCEAN7-304-1214551|  25.16  14.022  39.749  32.941 1501.5350     0.0    0.00 23:34:44.01M
2021-10-26T17:18:38.515Z|I-OCEAN7-304-1214551|  25.27  14.022  39.748  32.939 1501.5343     0.0    0.00 23:34:49.06M
2021-10-26T17:18:43.570Z|I-OCEAN7-304-1214551|  25.26  14.022  39.746  32.938 1501.5317     0.0    0.00 23:34:54.12M
2021-10-26T17:18:48.621Z|I-OCEAN7-304-1214551|  25.26  14.022  39.748  32.940 1501.5330     0.0    0.00 23:34:59.17M
2021-10-26T17:18:53.676Z|I-OCEAN7-304-1214551|  25.39  14.021  39.749  32.941 1501.5352     0.0    0.00 23:35:04.22M
2021-10-26T17:18:58.731Z|I-OCEAN7-304-1214551|  25.34  14.021  39.748  32.941 1501.5331     0.0    0.00 23:35:09.28M