2021-10-26T17:18:03.134Z|I-OCEAN7-304-1214551| 25.20 14.025 39.760 32.949 1501.5530 0.0 0.00 23:34:13.67M 2021-10-26T17:18:08.189Z|I-OCEAN7-304-1214551| 25.32 14.025 39.760 32.948 1501.5535 0.0 0.00 23:34:18.72M 2021-10-26T17:18:13.244Z|I-OCEAN7-304-1214551| 25.26 14.024 39.758 32.947 1501.5494 0.0 0.00 23:34:23.78M 2021-10-26T17:18:18.294Z|I-OCEAN7-304-1214551| 25.23 14.024 39.756 32.946 1501.5455 0.0 0.00 23:34:28.83M 2021-10-26T17:18:23.349Z|I-OCEAN7-304-1214551| 25.18 14.023 39.754 32.944 1501.5413 0.0 0.00 23:34:33.88M 2021-10-26T17:18:28.405Z|I-OCEAN7-304-1214551| 25.26 14.023 39.752 32.943 1501.5400 0.0 0.00 23:34:38.94M 2021-10-26T17:18:33.460Z|I-OCEAN7-304-1214551| 25.16 14.022 39.749 32.941 1501.5350 0.0 0.00 23:34:44.01M 2021-10-26T17:18:38.515Z|I-OCEAN7-304-1214551| 25.27 14.022 39.748 32.939 1501.5343 0.0 0.00 23:34:49.06M 2021-10-26T17:18:43.570Z|I-OCEAN7-304-1214551| 25.26 14.022 39.746 32.938 1501.5317 0.0 0.00 23:34:54.12M 2021-10-26T17:18:48.621Z|I-OCEAN7-304-1214551| 25.26 14.022 39.748 32.940 1501.5330 0.0 0.00 23:34:59.17M 2021-10-26T17:18:53.676Z|I-OCEAN7-304-1214551| 25.39 14.021 39.749 32.941 1501.5352 0.0 0.00 23:35:04.22M 2021-10-26T17:18:58.731Z|I-OCEAN7-304-1214551| 25.34 14.021 39.748 32.941 1501.5331 0.0 0.00 23:35:09.28M