2021-10-26T17:16:01.823Z|I-OCEAN7-304-1214551|  25.37  14.026  39.894  33.072 1501.7034     0.0    0.00 23:32:12.36M
2021-10-26T17:16:06.873Z|I-OCEAN7-304-1214551|  25.32  14.026  39.893  33.071 1501.7018     0.0    0.00 23:32:17.42M
2021-10-26T17:16:11.934Z|I-OCEAN7-304-1214551|  25.22  14.026  39.877  33.056 1501.6830     0.0    0.00 23:32:22.47M
2021-10-26T17:16:16.989Z|I-OCEAN7-304-1214551|  25.41  14.026  39.863  33.043 1501.6709     0.0    0.00 23:32:27.53M
2021-10-26T17:16:22.044Z|I-OCEAN7-304-1214551|  25.10  14.026  39.863  33.042 1501.6654     0.0    0.00 23:32:32.58M
2021-10-26T17:16:27.094Z|I-OCEAN7-304-1214551|  25.37  14.026  39.862  33.042 1501.6689     0.0    0.00 23:32:37.63M
2021-10-26T17:16:32.150Z|I-OCEAN7-304-1214551|  25.17  14.026  39.840  33.022 1501.6417     0.0    0.00 23:32:42.68M
2021-10-26T17:16:37.205Z|I-OCEAN7-304-1214551|  25.30  14.026  39.833  33.015 1501.6362     0.0    0.00 23:32:47.74M
2021-10-26T17:16:42.255Z|I-OCEAN7-304-1214551|  25.35  14.026  39.832  33.014 1501.6348     0.0    0.00 23:32:52.79M
2021-10-26T17:16:47.315Z|I-OCEAN7-304-1214551|  25.30  14.026  39.830  33.012 1501.6317     0.0    0.00 23:32:57.84M
2021-10-26T17:16:52.365Z|I-OCEAN7-304-1214551|  25.35  14.026  39.811  32.995 1501.6123     0.0    0.00 23:33:02.90M
2021-10-26T17:16:57.426Z|I-OCEAN7-304-1214551|  25.25  14.026  39.778  32.964 1501.5747     0.0    0.00 23:33:07.95M