2021-10-26T17:14:00.513Z|I-OCEAN7-304-1214551| 25.25 14.027 39.746 32.934 1501.5431 0.0 0.00 23:30:11.06M 2021-10-26T17:14:05.568Z|I-OCEAN7-304-1214551| 25.24 14.027 39.747 32.934 1501.5444 0.0 0.00 23:30:16.11M 2021-10-26T17:14:10.623Z|I-OCEAN7-304-1214551| 25.28 14.027 39.747 32.935 1501.5459 0.0 0.00 23:30:21.16M 2021-10-26T17:14:15.678Z|I-OCEAN7-304-1214551| 25.28 14.027 39.748 32.936 1501.5468 0.0 0.00 23:30:26.22M 2021-10-26T17:14:20.729Z|I-OCEAN7-304-1214551| 25.28 14.027 39.749 32.936 1501.5471 0.0 0.00 23:30:31.27M 2021-10-26T17:14:25.784Z|I-OCEAN7-304-1214551| 25.34 14.027 39.749 32.936 1501.5477 0.0 0.00 23:30:36.32M 2021-10-26T17:14:30.844Z|I-OCEAN7-304-1214551| 25.24 14.027 39.749 32.937 1501.5469 0.0 0.00 23:30:41.38M 2021-10-26T17:14:35.894Z|I-OCEAN7-304-1214551| 25.29 14.027 39.750 32.937 1501.5486 0.0 0.00 23:30:46.43M 2021-10-26T17:14:40.955Z|I-OCEAN7-304-1214551| 25.29 14.027 39.750 32.938 1501.5487 0.0 0.00 23:30:51.48M 2021-10-26T17:14:46.005Z|I-OCEAN7-304-1214551| 25.25 14.027 39.750 32.938 1501.5477 0.0 0.00 23:30:56.54M 2021-10-26T17:14:51.060Z|I-OCEAN7-304-1214551| 25.31 14.027 39.750 32.938 1501.5475 0.0 0.00 23:31:01.59M 2021-10-26T17:14:56.115Z|I-OCEAN7-304-1214551| 25.22 14.027 39.749 32.937 1501.5449 0.0 0.00 23:31:06.65M