2021-10-26T17:14:00.513Z|I-OCEAN7-304-1214551|  25.25  14.027  39.746  32.934 1501.5431     0.0    0.00 23:30:11.06M
2021-10-26T17:14:05.568Z|I-OCEAN7-304-1214551|  25.24  14.027  39.747  32.934 1501.5444     0.0    0.00 23:30:16.11M
2021-10-26T17:14:10.623Z|I-OCEAN7-304-1214551|  25.28  14.027  39.747  32.935 1501.5459     0.0    0.00 23:30:21.16M
2021-10-26T17:14:15.678Z|I-OCEAN7-304-1214551|  25.28  14.027  39.748  32.936 1501.5468     0.0    0.00 23:30:26.22M
2021-10-26T17:14:20.729Z|I-OCEAN7-304-1214551|  25.28  14.027  39.749  32.936 1501.5471     0.0    0.00 23:30:31.27M
2021-10-26T17:14:25.784Z|I-OCEAN7-304-1214551|  25.34  14.027  39.749  32.936 1501.5477     0.0    0.00 23:30:36.32M
2021-10-26T17:14:30.844Z|I-OCEAN7-304-1214551|  25.24  14.027  39.749  32.937 1501.5469     0.0    0.00 23:30:41.38M
2021-10-26T17:14:35.894Z|I-OCEAN7-304-1214551|  25.29  14.027  39.750  32.937 1501.5486     0.0    0.00 23:30:46.43M
2021-10-26T17:14:40.955Z|I-OCEAN7-304-1214551|  25.29  14.027  39.750  32.938 1501.5487     0.0    0.00 23:30:51.48M
2021-10-26T17:14:46.005Z|I-OCEAN7-304-1214551|  25.25  14.027  39.750  32.938 1501.5477     0.0    0.00 23:30:56.54M
2021-10-26T17:14:51.060Z|I-OCEAN7-304-1214551|  25.31  14.027  39.750  32.938 1501.5475     0.0    0.00 23:31:01.59M
2021-10-26T17:14:56.115Z|I-OCEAN7-304-1214551|  25.22  14.027  39.749  32.937 1501.5449     0.0    0.00 23:31:06.65M