2021-10-26T17:12:04.263Z|I-OCEAN7-304-1214551| 25.21 14.025 39.742 32.932 1501.5326 0.0 0.00 23:28:14.78M 2021-10-26T17:12:09.318Z|I-OCEAN7-304-1214551| 25.29 14.025 39.741 32.931 1501.5336 0.0 0.00 23:28:19.84M 2021-10-26T17:12:14.368Z|I-OCEAN7-304-1214551| 25.22 14.025 39.740 32.930 1501.5315 0.0 0.00 23:28:24.89M 2021-10-26T17:12:19.428Z|I-OCEAN7-304-1214551| 25.23 14.025 39.757 32.946 1501.5516 0.0 0.00 23:28:29.94M 2021-10-26T17:12:24.478Z|I-OCEAN7-304-1214551| 25.32 14.026 39.757 32.946 1501.5536 0.0 0.00 23:28:35.02M 2021-10-26T17:12:29.534Z|I-OCEAN7-304-1214551| 25.32 14.026 39.757 32.945 1501.5540 0.0 0.00 23:28:40.07M 2021-10-26T17:12:34.589Z|I-OCEAN7-304-1214551| 25.32 14.027 39.756 32.944 1501.5542 0.0 0.00 23:28:45.12M 2021-10-26T17:12:39.644Z|I-OCEAN7-304-1214551| 25.16 14.027 39.755 32.943 1501.5515 0.0 0.00 23:28:50.18M 2021-10-26T17:12:44.699Z|I-OCEAN7-304-1214551| 25.18 14.027 39.755 32.942 1501.5515 0.0 0.00 23:28:55.23M 2021-10-26T17:12:49.755Z|I-OCEAN7-304-1214551| 25.25 14.027 39.777 32.963 1501.5768 0.0 0.00 23:29:00.29M 2021-10-26T17:12:54.805Z|I-OCEAN7-304-1214551| 25.25 14.027 39.801 32.985 1501.6033 0.0 0.00 23:29:05.34M 2021-10-26T17:12:59.860Z|I-OCEAN7-304-1214551| 25.23 14.027 39.801 32.985 1501.6035 0.0 0.00 23:29:10.39M