2021-10-26T17:12:04.263Z|I-OCEAN7-304-1214551|  25.21  14.025  39.742  32.932 1501.5326     0.0    0.00 23:28:14.78M
2021-10-26T17:12:09.318Z|I-OCEAN7-304-1214551|  25.29  14.025  39.741  32.931 1501.5336     0.0    0.00 23:28:19.84M
2021-10-26T17:12:14.368Z|I-OCEAN7-304-1214551|  25.22  14.025  39.740  32.930 1501.5315     0.0    0.00 23:28:24.89M
2021-10-26T17:12:19.428Z|I-OCEAN7-304-1214551|  25.23  14.025  39.757  32.946 1501.5516     0.0    0.00 23:28:29.94M
2021-10-26T17:12:24.478Z|I-OCEAN7-304-1214551|  25.32  14.026  39.757  32.946 1501.5536     0.0    0.00 23:28:35.02M
2021-10-26T17:12:29.534Z|I-OCEAN7-304-1214551|  25.32  14.026  39.757  32.945 1501.5540     0.0    0.00 23:28:40.07M
2021-10-26T17:12:34.589Z|I-OCEAN7-304-1214551|  25.32  14.027  39.756  32.944 1501.5542     0.0    0.00 23:28:45.12M
2021-10-26T17:12:39.644Z|I-OCEAN7-304-1214551|  25.16  14.027  39.755  32.943 1501.5515     0.0    0.00 23:28:50.18M
2021-10-26T17:12:44.699Z|I-OCEAN7-304-1214551|  25.18  14.027  39.755  32.942 1501.5515     0.0    0.00 23:28:55.23M
2021-10-26T17:12:49.755Z|I-OCEAN7-304-1214551|  25.25  14.027  39.777  32.963 1501.5768     0.0    0.00 23:29:00.29M
2021-10-26T17:12:54.805Z|I-OCEAN7-304-1214551|  25.25  14.027  39.801  32.985 1501.6033     0.0    0.00 23:29:05.34M
2021-10-26T17:12:59.860Z|I-OCEAN7-304-1214551|  25.23  14.027  39.801  32.985 1501.6035     0.0    0.00 23:29:10.39M