2021-10-26T17:10:02.952Z|I-OCEAN7-304-1214551|  25.12  14.027  39.768  32.954 1501.5648     0.0    0.00 23:26:13.48M
2021-10-26T17:10:08.007Z|I-OCEAN7-304-1214551|  25.27  14.027  39.767  32.953 1501.5660     0.0    0.00 23:26:18.53M
2021-10-26T17:10:13.063Z|I-OCEAN7-304-1214551|  25.27  14.027  39.766  32.953 1501.5647     0.0    0.00 23:26:23.58M
2021-10-26T17:10:18.118Z|I-OCEAN7-304-1214551|  25.27  14.027  39.766  32.952 1501.5647     0.0    0.00 23:26:28.64M
2021-10-26T17:10:23.173Z|I-OCEAN7-304-1214551|  25.16  14.027  39.766  32.952 1501.5624     0.0    0.00 23:26:33.69M
2021-10-26T17:10:28.223Z|I-OCEAN7-304-1214551|  25.16  14.027  39.773  32.959 1501.5696     0.0    0.00 23:26:38.74M
2021-10-26T17:10:33.278Z|I-OCEAN7-304-1214551|  25.16  14.026  39.774  32.960 1501.5698     0.0    0.00 23:26:43.80M
2021-10-26T17:10:38.339Z|I-OCEAN7-304-1214551|  25.37  14.026  39.771  32.958 1501.5704     0.0    0.00 23:26:48.85M
2021-10-26T17:10:43.389Z|I-OCEAN7-304-1214551|  25.13  14.026  39.770  32.957 1501.5646     0.0    0.00 23:26:53.91M
2021-10-26T17:10:48.444Z|I-OCEAN7-304-1214551|  25.19  14.026  39.768  32.956 1501.5634     0.0    0.00 23:26:58.96M
2021-10-26T17:10:53.499Z|I-OCEAN7-304-1214551|  25.23  14.025  39.766  32.954 1501.5610     0.0    0.00 23:27:04.03M
2021-10-26T17:10:58.550Z|I-OCEAN7-304-1214551|  25.30  14.025  39.764  32.952 1501.5593     0.0    0.00 23:27:09.09M