2021-10-26T17:07:01.039Z|I-OCEAN7-304-1214551|  25.23  14.024  39.179  32.413 1500.9218     0.0    0.00 23:23:11.51M
2021-10-26T17:07:06.049Z|I-OCEAN7-304-1214551|  25.18  14.024  39.143  32.380 1500.8809     0.0    0.00 23:23:16.61M
2021-10-26T17:07:11.105Z|I-OCEAN7-304-1214551|  25.22  14.023  39.273  32.501 1501.0227     0.0    0.00 23:23:21.62M
2021-10-26T17:07:16.160Z|I-OCEAN7-304-1214551|  25.11  14.024  39.473  32.685 1501.2379     0.0    0.00 23:23:26.67M
2021-10-26T17:07:21.210Z|I-OCEAN7-304-1214551|  25.17  14.024  39.730  32.921 1501.5176     0.0    0.00 23:23:31.72M
2021-10-26T17:07:26.265Z|I-OCEAN7-304-1214551|  25.19  14.024  39.902  33.080 1501.7046     0.0    0.00 23:23:36.78M
2021-10-26T17:07:31.315Z|I-OCEAN7-304-1214551|  25.19  14.025  39.932  33.108 1501.7389     0.0    0.00 23:23:41.83M
2021-10-26T17:07:36.466Z|I-OCEAN7-304-1214551|  25.26  14.025  39.932  33.107 1501.7405     0.0    0.00 23:23:46.88M
2021-10-26T17:07:41.426Z|I-OCEAN7-304-1214551|  25.22  14.025  39.918  33.094 1501.7249     0.0    0.00 23:23:52.05M
2021-10-26T17:07:46.481Z|I-OCEAN7-304-1214551|  25.15  14.025  39.883  33.063 1501.6862     0.0    0.00 23:23:57.01M
2021-10-26T17:07:51.536Z|I-OCEAN7-304-1214551|  25.23  14.025  39.873  33.053 1501.6759     0.0    0.00 23:24:02.06M
2021-10-26T17:07:56.592Z|I-OCEAN7-304-1214551|  25.17  14.025  39.841  33.023 1501.6407     0.0    0.00 23:24:07.12M