2021-10-26T17:05:04.734Z|I-OCEAN7-304-1214551|  25.15  14.025  39.589  32.791 1501.3661     0.0    0.00 23:21:15.25M
2021-10-26T17:05:09.794Z|I-OCEAN7-304-1214551|  25.17  14.024  39.573  32.776 1501.3479     0.0    0.00 23:21:20.30M
2021-10-26T17:05:14.850Z|I-OCEAN7-304-1214551|  25.06  14.025  39.556  32.760 1501.3286     0.0    0.00 23:21:25.36M
2021-10-26T17:05:19.905Z|I-OCEAN7-304-1214551|  25.29  14.025  39.555  32.759 1501.3317     0.0    0.00 23:21:30.42M
2021-10-26T17:05:24.955Z|I-OCEAN7-304-1214551|  25.04  14.025  39.553  32.758 1501.3262     0.0    0.00 23:21:35.47M
2021-10-26T17:05:30.010Z|I-OCEAN7-304-1214551|  25.19  14.025  39.551  32.756 1501.3260     0.0    0.00 23:21:40.52M
2021-10-26T17:05:35.065Z|I-OCEAN7-304-1214551|  25.06  14.025  39.531  32.737 1501.3021     0.0    0.00 23:21:45.57M
2021-10-26T17:05:40.120Z|I-OCEAN7-304-1214551|  25.13  14.025  39.528  32.735 1501.3009     0.0    0.00 23:21:50.63M
2021-10-26T17:05:45.176Z|I-OCEAN7-304-1214551|  25.06  14.025  39.525  32.732 1501.2961     0.0    0.00 23:21:55.68M
2021-10-26T17:05:50.226Z|I-OCEAN7-304-1214551|  25.13  14.025  39.522  32.728 1501.2948     0.0    0.00 23:22:00.74M
2021-10-26T17:05:55.286Z|I-OCEAN7-304-1214551|  25.13  14.025  39.518  32.725 1501.2908     0.0    0.00 23:22:05.79M