2021-10-26T17:03:03.429Z|I-OCEAN7-304-1214551| 25.19 14.028 39.417 32.629 1501.1874 0.0 0.00 23:19:13.92M 2021-10-26T17:03:08.484Z|I-OCEAN7-304-1214551| 25.19 14.028 39.414 32.627 1501.1851 0.0 0.00 23:19:19.00M 2021-10-26T17:03:13.539Z|I-OCEAN7-304-1214551| 25.19 14.028 39.393 32.608 1501.1616 0.0 0.00 23:19:24.05M 2021-10-26T17:03:18.594Z|I-OCEAN7-304-1214551| 25.20 14.028 39.387 32.602 1501.1543 0.0 0.00 23:19:29.11M 2021-10-26T17:03:23.650Z|I-OCEAN7-304-1214551| 25.15 14.028 39.388 32.603 1501.1549 0.0 0.00 23:19:34.16M 2021-10-26T17:03:28.705Z|I-OCEAN7-304-1214551| 25.17 14.028 39.388 32.603 1501.1559 0.0 0.00 23:19:39.21M 2021-10-26T17:03:33.760Z|I-OCEAN7-304-1214551| 25.20 14.028 39.438 32.649 1501.2104 0.0 0.00 23:19:44.27M 2021-10-26T17:03:38.810Z|I-OCEAN7-304-1214551| 25.16 14.027 39.523 32.728 1501.3009 0.0 0.00 23:19:49.32M 2021-10-26T17:03:43.865Z|I-OCEAN7-304-1214551| 25.16 14.027 39.571 32.773 1501.3519 0.0 0.00 23:19:54.38M 2021-10-26T17:03:48.921Z|I-OCEAN7-304-1214551| 25.28 14.027 39.572 32.773 1501.3542 0.0 0.00 23:19:59.43M 2021-10-26T17:03:53.976Z|I-OCEAN7-304-1214551| 25.17 14.027 39.549 32.753 1501.3284 0.0 0.00 23:20:04.48M 2021-10-26T17:03:59.031Z|I-OCEAN7-304-1214551| 25.17 14.027 39.542 32.746 1501.3201 0.0 0.00 23:20:09.53M