2021-10-26T17:03:03.429Z|I-OCEAN7-304-1214551|  25.19  14.028  39.417  32.629 1501.1874     0.0    0.00 23:19:13.92M
2021-10-26T17:03:08.484Z|I-OCEAN7-304-1214551|  25.19  14.028  39.414  32.627 1501.1851     0.0    0.00 23:19:19.00M
2021-10-26T17:03:13.539Z|I-OCEAN7-304-1214551|  25.19  14.028  39.393  32.608 1501.1616     0.0    0.00 23:19:24.05M
2021-10-26T17:03:18.594Z|I-OCEAN7-304-1214551|  25.20  14.028  39.387  32.602 1501.1543     0.0    0.00 23:19:29.11M
2021-10-26T17:03:23.650Z|I-OCEAN7-304-1214551|  25.15  14.028  39.388  32.603 1501.1549     0.0    0.00 23:19:34.16M
2021-10-26T17:03:28.705Z|I-OCEAN7-304-1214551|  25.17  14.028  39.388  32.603 1501.1559     0.0    0.00 23:19:39.21M
2021-10-26T17:03:33.760Z|I-OCEAN7-304-1214551|  25.20  14.028  39.438  32.649 1501.2104     0.0    0.00 23:19:44.27M
2021-10-26T17:03:38.810Z|I-OCEAN7-304-1214551|  25.16  14.027  39.523  32.728 1501.3009     0.0    0.00 23:19:49.32M
2021-10-26T17:03:43.865Z|I-OCEAN7-304-1214551|  25.16  14.027  39.571  32.773 1501.3519     0.0    0.00 23:19:54.38M
2021-10-26T17:03:48.921Z|I-OCEAN7-304-1214551|  25.28  14.027  39.572  32.773 1501.3542     0.0    0.00 23:19:59.43M
2021-10-26T17:03:53.976Z|I-OCEAN7-304-1214551|  25.17  14.027  39.549  32.753 1501.3284     0.0    0.00 23:20:04.48M
2021-10-26T17:03:59.031Z|I-OCEAN7-304-1214551|  25.17  14.027  39.542  32.746 1501.3201     0.0    0.00 23:20:09.53M