2021-10-26T17:01:02.124Z|I-OCEAN7-304-1214551|  25.08  14.028  39.591  32.790 1501.3737     0.0    0.00 23:17:12.62M
2021-10-26T17:01:07.173Z|I-OCEAN7-304-1214551|  25.24  14.028  39.535  32.739 1501.3163     0.0    0.00 23:17:17.67M
2021-10-26T17:01:12.234Z|I-OCEAN7-304-1214551|  25.24  14.028  39.535  32.739 1501.3167     0.0    0.00 23:17:22.72M
2021-10-26T17:01:17.284Z|I-OCEAN7-304-1214551|  25.07  14.028  39.513  32.718 1501.2902     0.0    0.00 23:17:27.78M
2021-10-26T17:01:22.339Z|I-OCEAN7-304-1214551|  25.29  14.028  39.507  32.712 1501.2864     0.0    0.00 23:17:32.83M
2021-10-26T17:01:27.394Z|I-OCEAN7-304-1214551|  25.17  14.028  39.505  32.711 1501.2832     0.0    0.00 23:17:37.89M
2021-10-26T17:01:32.450Z|I-OCEAN7-304-1214551|  25.17  14.028  39.503  32.709 1501.2813     0.0    0.00 23:17:42.94M
2021-10-26T17:01:37.505Z|I-OCEAN7-304-1214551|  25.25  14.028  39.484  32.690 1501.2623     0.0    0.00 23:17:48.02M
2021-10-26T17:01:42.560Z|I-OCEAN7-304-1214551|  25.10  14.029  39.482  32.689 1501.2583     0.0    0.00 23:17:53.07M
2021-10-26T17:01:47.615Z|I-OCEAN7-304-1214551|  25.17  14.029  39.481  32.688 1501.2583     0.0    0.00 23:17:58.12M
2021-10-26T17:01:52.665Z|I-OCEAN7-304-1214551|  25.11  14.029  39.460  32.668 1501.2341     0.0    0.00 23:18:03.18M
2021-10-26T17:01:57.721Z|I-OCEAN7-304-1214551|  25.27  14.029  39.459  32.668 1501.2365     0.0    0.00 23:18:08.23M