2021-10-26T16:59:00.813Z|I-OCEAN7-304-1214551|  25.09  14.025  39.714  32.906 1501.5022     0.0    0.00 23:15:11.31M
2021-10-26T16:59:05.868Z|I-OCEAN7-304-1214551|  25.21  14.026  39.692  32.886 1501.4810     0.0    0.00 23:15:16.37M
2021-10-26T16:59:10.923Z|I-OCEAN7-304-1214551|  25.14  14.026  39.671  32.866 1501.4576     0.0    0.00 23:15:21.42M
2021-10-26T16:59:15.979Z|I-OCEAN7-304-1214551|  25.14  14.026  39.670  32.865 1501.4575     0.0    0.00 23:15:26.47M
2021-10-26T16:59:21.034Z|I-OCEAN7-304-1214551|  25.16  14.027  39.669  32.863 1501.4581     0.0    0.00 23:15:31.53M
2021-10-26T16:59:26.089Z|I-OCEAN7-304-1214551|  25.15  14.027  39.651  32.846 1501.4390     0.0    0.00 23:15:36.58M
2021-10-26T16:59:31.144Z|I-OCEAN7-304-1214551|  25.04  14.027  39.658  32.853 1501.4447     0.0    0.00 23:15:41.63M
2021-10-26T16:59:36.194Z|I-OCEAN7-304-1214551|  25.12  14.027  39.688  32.880 1501.4794     0.0    0.00 23:15:46.69M
2021-10-26T16:59:41.250Z|I-OCEAN7-304-1214551|  25.12  14.027  39.695  32.887 1501.4863     0.0    0.00 23:15:51.74M
2021-10-26T16:59:46.305Z|I-OCEAN7-304-1214551|  25.12  14.027  39.710  32.901 1501.5023     0.0    0.00 23:15:56.79M
2021-10-26T16:59:51.360Z|I-OCEAN7-304-1214551|  25.20  14.027  39.727  32.916 1501.5217     0.0    0.00 23:16:01.85M
2021-10-26T16:59:56.410Z|I-OCEAN7-304-1214551|  25.20  14.027  39.769  32.955 1501.5673     0.0    0.00 23:16:06.90M