2021-10-26T16:57:04.558Z|I-OCEAN7-304-1214551|  25.11  14.024  39.327  32.550 1501.0812     0.0    0.00 23:13:15.06M
2021-10-26T16:57:09.613Z|I-OCEAN7-304-1214551|  25.11  14.024  39.328  32.551 1501.0814     0.0    0.00 23:13:20.11M
2021-10-26T16:57:14.713Z|I-OCEAN7-304-1214551|  25.02  14.024  39.325  32.548 1501.0767     0.0    0.00 23:13:25.17M
2021-10-26T16:57:19.723Z|I-OCEAN7-304-1214551|  25.19  14.024  39.325  32.548 1501.0785     0.0    0.00 23:13:30.27M
2021-10-26T16:57:24.779Z|I-OCEAN7-304-1214551|  25.11  14.024  39.328  32.551 1501.0809     0.0    0.00 23:13:35.27M
2021-10-26T16:57:29.834Z|I-OCEAN7-304-1214551|  25.16  14.024  39.329  32.552 1501.0817     0.0    0.00 23:13:40.33M
2021-10-26T16:57:34.889Z|I-OCEAN7-304-1214551|  25.09  14.023  39.329  32.552 1501.0812     0.0    0.00 23:13:45.38M
2021-10-26T16:57:39.939Z|I-OCEAN7-304-1214551|  25.10  14.023  39.352  32.573 1501.1057     0.0    0.00 23:13:50.44M
2021-10-26T16:57:44.994Z|I-OCEAN7-304-1214551|  25.10  14.023  39.391  32.609 1501.1469     0.0    0.00 23:13:55.49M
2021-10-26T16:57:50.145Z|I-OCEAN7-304-1214551|  25.22  14.023  39.391  32.609 1501.1492     0.0    0.00 23:14:00.54M
2021-10-26T16:57:55.105Z|I-OCEAN7-304-1214551|  25.06  14.023  39.405  32.622 1501.1617     0.0    0.00 23:14:05.69M