2021-10-26T16:54:02.600Z|I-OCEAN7-304-1214551|  24.99  14.026  39.067  32.309 1500.8025     0.0    0.00 23:10:13.09M
2021-10-26T16:54:07.650Z|I-OCEAN7-304-1214551|  25.11  14.026  39.123  32.359 1500.8636     0.0    0.00 23:10:18.14M
2021-10-26T16:54:12.705Z|I-OCEAN7-304-1214551|  24.93  14.026  39.159  32.393 1500.9000     0.0    0.00 23:10:23.20M
2021-10-26T16:54:17.765Z|I-OCEAN7-304-1214551|  25.07  14.026  39.190  32.422 1500.9363     0.0    0.00 23:10:28.25M
2021-10-26T16:54:22.815Z|I-OCEAN7-304-1214551|  25.13  14.026  39.198  32.429 1500.9458     0.0    0.00 23:10:33.30M
2021-10-26T16:54:27.871Z|I-OCEAN7-304-1214551|  25.08  14.026  39.199  32.430 1500.9459     0.0    0.00 23:10:38.36M
2021-10-26T16:54:32.926Z|I-OCEAN7-304-1214551|  25.03  14.026  39.273  32.498 1501.0261     0.0    0.00 23:10:43.41M
2021-10-26T16:54:37.981Z|I-OCEAN7-304-1214551|  25.14  14.026  39.334  32.554 1501.0933     0.0    0.00 23:10:48.46M
2021-10-26T16:54:43.036Z|I-OCEAN7-304-1214551|  25.13  14.026  39.361  32.579 1501.1216     0.0    0.00 23:10:53.52M
2021-10-26T16:54:48.092Z|I-OCEAN7-304-1214551|  24.99  14.026  39.395  32.611 1501.1561     0.0    0.00 23:10:58.57M
2021-10-26T16:54:53.142Z|I-OCEAN7-304-1214551|  25.14  14.026  39.615  32.814 1501.3972     0.0    0.00 23:11:03.63M
2021-10-26T16:54:58.197Z|I-OCEAN7-304-1214551|  25.15  14.026  39.717  32.908 1501.5072     0.0    0.00 23:11:08.68M