2021-10-26T16:52:01.289Z|I-OCEAN7-304-1214551|  25.01  14.027  39.692  32.883 1501.4807     0.0    0.00 23:08:11.76M
2021-10-26T16:52:06.344Z|I-OCEAN7-304-1214551|  25.07  14.027  39.690  32.882 1501.4800     0.0    0.00 23:08:16.82M
2021-10-26T16:52:11.400Z|I-OCEAN7-304-1214551|  25.08  14.027  39.704  32.895 1501.4944     0.0    0.00 23:08:21.87M
2021-10-26T16:52:16.455Z|I-OCEAN7-304-1214551|  25.08  14.027  39.614  32.812 1501.3962     0.0    0.00 23:08:26.92M
2021-10-26T16:52:21.510Z|I-OCEAN7-304-1214551|  25.08  14.026  39.565  32.768 1501.3424     0.0    0.00 23:08:32.00M
2021-10-26T16:52:26.560Z|I-OCEAN7-304-1214551|  25.00  14.026  39.499  32.706 1501.2693     0.0    0.00 23:08:37.05M
2021-10-26T16:52:31.616Z|I-OCEAN7-304-1214551|  25.00  14.026  39.422  32.636 1501.1864     0.0    0.00 23:08:42.10M
2021-10-26T16:52:36.671Z|I-OCEAN7-304-1214551|  25.00  14.026  39.370  32.588 1501.1299     0.0    0.00 23:08:47.16M
2021-10-26T16:52:41.726Z|I-OCEAN7-304-1214551|  25.08  14.026  39.330  32.551 1501.0872     0.0    0.00 23:08:52.21M
2021-10-26T16:52:46.776Z|I-OCEAN7-304-1214551|  24.89  14.026  39.323  32.544 1501.0760     0.0    0.00 23:08:57.27M
2021-10-26T16:52:51.831Z|I-OCEAN7-304-1214551|  24.99  14.026  39.307  32.530 1501.0597     0.0    0.00 23:09:02.32M
2021-10-26T16:52:56.887Z|I-OCEAN7-304-1214551|  25.04  14.026  39.226  32.455 1500.9734     0.0    0.00 23:09:07.37M