2021-10-26T16:50:05.034Z|I-OCEAN7-304-1214551|  25.11  14.028  39.753  32.939 1501.5514     0.0    0.00 23:06:15.51M
2021-10-26T16:50:10.089Z|I-OCEAN7-304-1214551|  25.02  14.028  39.753  32.940 1501.5502     0.0    0.00 23:06:20.56M
2021-10-26T16:50:15.144Z|I-OCEAN7-304-1214551|  24.96  14.028  39.755  32.941 1501.5507     0.0    0.00 23:06:25.62M
2021-10-26T16:50:20.200Z|I-OCEAN7-304-1214551|  25.08  14.028  39.756  32.942 1501.5532     0.0    0.00 23:06:30.67M
2021-10-26T16:50:25.250Z|I-OCEAN7-304-1214551|  25.03  14.027  39.756  32.943 1501.5516     0.0    0.00 23:06:35.72M
2021-10-26T16:50:30.305Z|I-OCEAN7-304-1214551|  25.03  14.027  39.767  32.953 1501.5627     0.0    0.00 23:06:40.78M
2021-10-26T16:50:35.360Z|I-OCEAN7-304-1214551|  25.02  14.027  39.768  32.954 1501.5631     0.0    0.00 23:06:45.83M
2021-10-26T16:50:40.416Z|I-OCEAN7-304-1214551|  25.07  14.027  39.769  32.955 1501.5648     0.0    0.00 23:06:50.88M
2021-10-26T16:50:45.471Z|I-OCEAN7-304-1214551|  25.07  14.027  39.769  32.955 1501.5648     0.0    0.00 23:06:55.94M
2021-10-26T16:50:50.526Z|I-OCEAN7-304-1214551|  25.05  14.027  39.769  32.955 1501.5638     0.0    0.00 23:07:01.01M
2021-10-26T16:50:55.581Z|I-OCEAN7-304-1214551|  25.00  14.027  39.769  32.955 1501.5627     0.0    0.00 23:07:06.07M