2021-10-26T16:48:03.819Z|I-OCEAN7-304-1214551|  25.00  14.026  39.782  32.967 1501.5767     0.0    0.00 23:04:14.20M
2021-10-26T16:48:08.784Z|I-OCEAN7-304-1214551|  24.97  14.026  39.770  32.956 1501.5627     0.0    0.00 23:04:19.35M
2021-10-26T16:48:13.834Z|I-OCEAN7-304-1214551|  24.99  14.026  39.768  32.955 1501.5610     0.0    0.00 23:04:24.31M
2021-10-26T16:48:18.884Z|I-OCEAN7-304-1214551|  24.99  14.026  39.766  32.953 1501.5594     0.0    0.00 23:04:29.36M
2021-10-26T16:48:23.945Z|I-OCEAN7-304-1214551|  24.99  14.027  39.764  32.951 1501.5577     0.0    0.00 23:04:34.41M
2021-10-26T16:48:29.000Z|I-OCEAN7-304-1214551|  24.86  14.027  39.762  32.949 1501.5535     0.0    0.00 23:04:39.47M
2021-10-26T16:48:34.055Z|I-OCEAN7-304-1214551|  24.98  14.027  39.760  32.947 1501.5529     0.0    0.00 23:04:44.53M
2021-10-26T16:48:39.110Z|I-OCEAN7-304-1214551|  24.96  14.027  39.758  32.945 1501.5508     0.0    0.00 23:04:49.58M
2021-10-26T16:48:44.165Z|I-OCEAN7-304-1214551|  24.98  14.027  39.756  32.944 1501.5502     0.0    0.00 23:04:54.63M
2021-10-26T16:48:49.216Z|I-OCEAN7-304-1214551|  25.11  14.027  39.756  32.944 1501.5521     0.0    0.00 23:04:59.68M
2021-10-26T16:48:54.271Z|I-OCEAN7-304-1214551|  24.93  14.027  39.756  32.943 1501.5499     0.0    0.00 23:05:04.74M
2021-10-26T16:48:59.326Z|I-OCEAN7-304-1214551|  25.13  14.028  39.757  32.944 1501.5541     0.0    0.00 23:05:09.79M