2021-10-26T16:46:02.418Z|I-OCEAN7-304-1214551|  25.13  14.026  39.830  33.012 1501.6310     0.0    0.00 23:02:12.87M
2021-10-26T16:46:07.468Z|I-OCEAN7-304-1214551|  24.98  14.027  39.830  33.012 1501.6293     0.0    0.00 23:02:17.93M
2021-10-26T16:46:12.529Z|I-OCEAN7-304-1214551|  25.11  14.027  39.830  33.011 1501.6311     0.0    0.00 23:02:23.00M
2021-10-26T16:46:17.584Z|I-OCEAN7-304-1214551|  24.96  14.027  39.813  32.996 1501.6105     0.0    0.00 23:02:28.06M
2021-10-26T16:46:22.634Z|I-OCEAN7-304-1214551|  24.98  14.027  39.811  32.994 1501.6078     0.0    0.00 23:02:33.11M
2021-10-26T16:46:27.689Z|I-OCEAN7-304-1214551|  25.00  14.026  39.796  32.980 1501.5919     0.0    0.00 23:02:38.16M
2021-10-26T16:46:32.744Z|I-OCEAN7-304-1214551|  25.03  14.027  39.795  32.979 1501.5924     0.0    0.00 23:02:43.22M
2021-10-26T16:46:37.800Z|I-OCEAN7-304-1214551|  25.02  14.027  39.794  32.978 1501.5918     0.0    0.00 23:02:48.27M
2021-10-26T16:46:42.855Z|I-OCEAN7-304-1214551|  25.02  14.028  39.793  32.977 1501.5919     0.0    0.00 23:02:53.32M
2021-10-26T16:46:47.910Z|I-OCEAN7-304-1214551|  24.92  14.028  39.792  32.976 1501.5896     0.0    0.00 23:02:58.38M
2021-10-26T16:46:52.965Z|I-OCEAN7-304-1214551|  25.10  14.028  39.791  32.975 1501.5917     0.0    0.00 23:03:03.43M
2021-10-26T16:46:58.015Z|I-OCEAN7-304-1214551|  24.91  14.028  39.790  32.974 1501.5879     0.0    0.00 23:03:08.49M