2021-10-26T16:41:04.205Z|I-OCEAN7-304-1214551|  24.86  14.027  39.835  33.016 1501.6318     0.0    0.00 22:57:14.65M
2021-10-26T16:41:09.255Z|I-OCEAN7-304-1214551|  24.99  14.027  39.833  33.014 1501.6333     0.0    0.00 22:57:19.70M
2021-10-26T16:41:14.310Z|I-OCEAN7-304-1214551|  24.99  14.027  39.831  33.013 1501.6315     0.0    0.00 22:57:24.76M
2021-10-26T16:41:19.365Z|I-OCEAN7-304-1214551|  24.99  14.027  39.829  33.011 1501.6285     0.0    0.00 22:57:29.81M
2021-10-26T16:41:24.421Z|I-OCEAN7-304-1214551|  24.96  14.027  39.826  33.008 1501.6251     0.0    0.00 22:57:34.87M
2021-10-26T16:41:29.476Z|I-OCEAN7-304-1214551|  24.96  14.027  39.823  33.005 1501.6230     0.0    0.00 22:57:39.92M
2021-10-26T16:41:34.531Z|I-OCEAN7-304-1214551|  24.96  14.028  39.815  32.997 1501.6149     0.0    0.00 22:57:44.97M
2021-10-26T16:41:39.586Z|I-OCEAN7-304-1214551|  25.02  14.028  39.814  32.996 1501.6146     0.0    0.00 22:57:50.05M
2021-10-26T16:41:44.636Z|I-OCEAN7-304-1214551|  24.93  14.027  39.813  32.995 1501.6113     0.0    0.00 22:57:55.10M
2021-10-26T16:41:49.692Z|I-OCEAN7-304-1214551|  25.03  14.027  39.812  32.994 1501.6112     0.0    0.00 22:58:00.15M
2021-10-26T16:41:54.747Z|I-OCEAN7-304-1214551|  24.95  14.027  39.811  32.994 1501.6080     0.0    0.00 22:58:05.21M
2021-10-26T16:41:59.802Z|I-OCEAN7-304-1214551|  25.01  14.027  39.814  32.997 1501.6119     0.0    0.00 22:58:10.26M