2021-10-26T16:39:02.894Z|I-OCEAN7-304-1214551|  24.82  14.028  39.809  32.991 1501.6074     0.0    0.00 22:55:13.34M
2021-10-26T16:39:07.949Z|I-OCEAN7-304-1214551|  24.96  14.028  39.803  32.986 1501.6036     0.0    0.00 22:55:18.40M
2021-10-26T16:39:13.005Z|I-OCEAN7-304-1214551|  24.96  14.028  39.793  32.977 1501.5930     0.0    0.00 22:55:23.45M
2021-10-26T16:39:18.060Z|I-OCEAN7-304-1214551|  24.99  14.029  39.792  32.975 1501.5928     0.0    0.00 22:55:28.51M
2021-10-26T16:39:23.110Z|I-OCEAN7-304-1214551|  24.98  14.029  39.791  32.974 1501.5920     0.0    0.00 22:55:33.56M
2021-10-26T16:39:28.170Z|I-OCEAN7-304-1214551|  24.97  14.029  39.830  33.010 1501.6346     0.0    0.00 22:55:38.61M
2021-10-26T16:39:33.226Z|I-OCEAN7-304-1214551|  24.83  14.029  39.823  33.004 1501.6244     0.0    0.00 22:55:43.67M
2021-10-26T16:39:38.276Z|I-OCEAN7-304-1214551|  25.02  14.029  39.842  33.021 1501.6477     0.0    0.00 22:55:48.72M
2021-10-26T16:39:43.326Z|I-OCEAN7-304-1214551|  24.97  14.029  39.850  33.029 1501.6548     0.0    0.00 22:55:53.77M
2021-10-26T16:39:48.381Z|I-OCEAN7-304-1214551|  24.90  14.028  39.851  33.030 1501.6547     0.0    0.00 22:55:58.82M
2021-10-26T16:39:53.436Z|I-OCEAN7-304-1214551|  25.02  14.028  39.853  33.033 1501.6575     0.0    0.00 22:56:03.88M
2021-10-26T16:39:58.492Z|I-OCEAN7-304-1214551|  25.02  14.027  39.855  33.034 1501.6587     0.0    0.00 22:56:08.93M