2021-10-26T16:37:01.589Z|I-OCEAN7-304-1214551|  25.03  14.027  39.934  33.108 1501.7445     0.0    0.00 22:53:12.04M
2021-10-26T16:37:06.689Z|I-OCEAN7-304-1214551|  24.95  14.027  39.934  33.108 1501.7427     0.0    0.00 22:53:17.09M
2021-10-26T16:37:11.699Z|I-OCEAN7-304-1214551|  24.90  14.027  39.934  33.107 1501.7412     0.0    0.00 22:53:22.19M
2021-10-26T16:37:16.749Z|I-OCEAN7-304-1214551|  25.07  14.027  39.896  33.073 1501.7030     0.0    0.00 22:53:27.20M
2021-10-26T16:37:21.804Z|I-OCEAN7-304-1214551|  24.90  14.027  39.906  33.082 1501.7108     0.0    0.00 22:53:32.25M
2021-10-26T16:37:26.860Z|I-OCEAN7-304-1214551|  25.07  14.027  39.923  33.097 1501.7327     0.0    0.00 22:53:37.31M
2021-10-26T16:37:31.915Z|I-OCEAN7-304-1214551|  25.15  14.027  39.922  33.097 1501.7334     0.0    0.00 22:53:42.36M
2021-10-26T16:37:36.965Z|I-OCEAN7-304-1214551|  25.19  14.027  39.890  33.067 1501.6990     0.0    0.00 22:53:47.41M
2021-10-26T16:37:42.021Z|I-OCEAN7-304-1214551|  25.13  14.027  39.880  33.057 1501.6871     0.0    0.00 22:53:52.47M
2021-10-26T16:37:47.081Z|I-OCEAN7-304-1214551|  25.03  14.027  39.863  33.042 1501.6667     0.0    0.00 22:53:57.52M
2021-10-26T16:37:52.131Z|I-OCEAN7-304-1214551|  24.94  14.027  39.848  33.028 1501.6493     0.0    0.00 22:54:02.58M
2021-10-26T16:37:57.181Z|I-OCEAN7-304-1214551|  25.00  14.027  39.847  33.028 1501.6488     0.0    0.00 22:54:07.63M