2021-10-26T16:35:00.278Z|I-OCEAN7-304-1214551|  24.96  14.026  39.770  32.957 1501.5635     0.0    0.00 22:51:10.71M
2021-10-26T16:35:05.333Z|I-OCEAN7-304-1214551|  25.06  14.027  39.770  32.957 1501.5652     0.0    0.00 22:51:15.77M
2021-10-26T16:35:10.389Z|I-OCEAN7-304-1214551|  24.89  14.027  39.770  32.956 1501.5632     0.0    0.00 22:51:20.82M
2021-10-26T16:35:15.444Z|I-OCEAN7-304-1214551|  25.07  14.027  39.770  32.956 1501.5669     0.0    0.00 22:51:25.87M
2021-10-26T16:35:20.494Z|I-OCEAN7-304-1214551|  24.94  14.027  39.770  32.956 1501.5653     0.0    0.00 22:51:30.93M
2021-10-26T16:35:25.554Z|I-OCEAN7-304-1214551|  24.94  14.028  39.827  33.009 1501.6279     0.0    0.00 22:51:36.00M
2021-10-26T16:35:30.604Z|I-OCEAN7-304-1214551|  24.84  14.028  40.000  33.168 1501.8145     0.0    0.00 22:51:41.06M
2021-10-26T16:35:35.660Z|I-OCEAN7-304-1214551|  24.95  14.028  40.081  33.243 1501.9039     0.0    0.00 22:51:46.11M
2021-10-26T16:35:40.715Z|I-OCEAN7-304-1214551|  24.95  14.028  40.117  33.277 1501.9426     0.0    0.00 22:51:51.16M
2021-10-26T16:35:45.770Z|I-OCEAN7-304-1214551|  24.95  14.028  40.068  33.231 1501.8894     0.0    0.00 22:51:56.22M
2021-10-26T16:35:50.825Z|I-OCEAN7-304-1214551|  25.04  14.028  40.029  33.195 1501.8483     0.0    0.00 22:52:01.27M
2021-10-26T16:35:55.881Z|I-OCEAN7-304-1214551|  24.90  14.028  39.977  33.147 1501.7897     0.0    0.00 22:52:06.32M