2021-10-26T16:33:04.023Z|I-OCEAN7-304-1214551|  24.92  14.028  39.802  32.985 1501.6023     0.0    0.00 22:49:14.46M
2021-10-26T16:33:09.078Z|I-OCEAN7-304-1214551|  24.81  14.029  39.800  32.982 1501.5985     0.0    0.00 22:49:19.51M
2021-10-26T16:33:14.133Z|I-OCEAN7-304-1214551|  24.82  14.029  39.798  32.981 1501.5962     0.0    0.00 22:49:24.57M
2021-10-26T16:33:19.188Z|I-OCEAN7-304-1214551|  24.97  14.029  39.795  32.978 1501.5958     0.0    0.00 22:49:29.62M
2021-10-26T16:33:24.244Z|I-OCEAN7-304-1214551|  24.97  14.029  39.776  32.960 1501.5750     0.0    0.00 22:49:34.67M
2021-10-26T16:33:29.294Z|I-OCEAN7-304-1214551|  24.93  14.029  39.774  32.958 1501.5725     0.0    0.00 22:49:39.73M
2021-10-26T16:33:34.354Z|I-OCEAN7-304-1214551|  24.93  14.029  39.772  32.957 1501.5708     0.0    0.00 22:49:44.78M
2021-10-26T16:33:39.409Z|I-OCEAN7-304-1214551|  24.95  14.029  39.771  32.956 1501.5698     0.0    0.00 22:49:49.83M
2021-10-26T16:33:44.460Z|I-OCEAN7-304-1214551|  24.88  14.029  39.771  32.955 1501.5675     0.0    0.00 22:49:54.89M
2021-10-26T16:33:49.515Z|I-OCEAN7-304-1214551|  24.80  14.029  39.770  32.955 1501.5656     0.0    0.00 22:49:59.94M
2021-10-26T16:33:54.570Z|I-OCEAN7-304-1214551|  24.87  14.028  39.770  32.955 1501.5656     0.0    0.00 22:50:05.02M
2021-10-26T16:33:59.620Z|I-OCEAN7-304-1214551|  24.86  14.028  39.769  32.955 1501.5636     0.0    0.00 22:50:10.07M