2021-10-26T16:28:00.757Z|I-OCEAN7-304-1214551|  24.80  14.029  39.777  32.961 1501.5735     0.0    0.00 22:44:11.18M
2021-10-26T16:28:05.807Z|I-OCEAN7-304-1214551|  24.88  14.029  39.776  32.960 1501.5736     0.0    0.00 22:44:16.24M
2021-10-26T16:28:10.867Z|I-OCEAN7-304-1214551|  25.01  14.029  39.774  32.958 1501.5739     0.0    0.00 22:44:21.29M
2021-10-26T16:28:15.922Z|I-OCEAN7-304-1214551|  24.89  14.029  39.773  32.958 1501.5706     0.0    0.00 22:44:26.34M
2021-10-26T16:28:20.977Z|I-OCEAN7-304-1214551|  24.73  14.029  39.773  32.958 1501.5687     0.0    0.00 22:44:31.40M
2021-10-26T16:28:26.027Z|I-OCEAN7-304-1214551|  24.87  14.029  39.774  32.958 1501.5709     0.0    0.00 22:44:36.45M
2021-10-26T16:28:31.083Z|I-OCEAN7-304-1214551|  24.94  14.029  39.787  32.970 1501.5863     0.0    0.00 22:44:41.50M
2021-10-26T16:28:36.138Z|I-OCEAN7-304-1214551|  24.74  14.029  39.788  32.971 1501.5844     0.0    0.00 22:44:46.56M
2021-10-26T16:28:41.193Z|I-OCEAN7-304-1214551|  24.90  14.029  39.789  32.972 1501.5886     0.0    0.00 22:44:51.61M
2021-10-26T16:28:46.248Z|I-OCEAN7-304-1214551|  24.82  14.029  39.823  33.004 1501.6239     0.0    0.00 22:44:56.66M
2021-10-26T16:28:51.298Z|I-OCEAN7-304-1214551|  24.95  14.029  39.851  33.030 1501.6561     0.0    0.00 22:45:01.72M
2021-10-26T16:28:56.359Z|I-OCEAN7-304-1214551|  24.88  14.029  39.852  33.030 1501.6559     0.0    0.00 22:45:06.77M