2021-10-26T16:22:01.888Z|I-OCEAN7-304-1214551| 24.72 14.030 39.790 32.972 1501.5900 0.0 0.00 22:38:12.29M 2021-10-26T16:22:06.943Z|I-OCEAN7-304-1214551| 24.80 14.030 39.790 32.971 1501.5907 0.0 0.00 22:38:17.35M 2021-10-26T16:22:11.998Z|I-OCEAN7-304-1214551| 24.80 14.030 39.789 32.972 1501.5896 0.0 0.00 22:38:22.40M 2021-10-26T16:22:17.048Z|I-OCEAN7-304-1214551| 24.89 14.030 39.789 32.972 1501.5906 0.0 0.00 22:38:27.46M 2021-10-26T16:22:22.109Z|I-OCEAN7-304-1214551| 24.89 14.029 39.822 33.002 1501.6251 0.0 0.00 22:38:32.51M 2021-10-26T16:22:27.159Z|I-OCEAN7-304-1214551| 24.82 14.029 39.815 32.996 1501.6154 0.0 0.00 22:38:37.56M 2021-10-26T16:22:32.214Z|I-OCEAN7-304-1214551| 24.82 14.029 39.813 32.994 1501.6138 0.0 0.00 22:38:42.61M 2021-10-26T16:22:37.269Z|I-OCEAN7-304-1214551| 24.82 14.029 39.797 32.980 1501.5966 0.0 0.00 22:38:47.67M 2021-10-26T16:22:42.324Z|I-OCEAN7-304-1214551| 24.83 14.029 39.796 32.979 1501.5950 0.0 0.00 22:38:52.72M 2021-10-26T16:22:47.375Z|I-OCEAN7-304-1214551| 24.78 14.029 39.812 32.994 1501.6107 0.0 0.00 22:38:57.78M 2021-10-26T16:22:52.435Z|I-OCEAN7-304-1214551| 24.79 14.028 39.812 32.994 1501.6101 0.0 0.00 22:39:02.83M 2021-10-26T16:22:57.490Z|I-OCEAN7-304-1214551| 24.87 14.028 39.811 32.994 1501.6105 0.0 0.00 22:39:07.88M