2021-10-26T16:22:01.888Z|I-OCEAN7-304-1214551|  24.72  14.030  39.790  32.972 1501.5900     0.0    0.00 22:38:12.29M
2021-10-26T16:22:06.943Z|I-OCEAN7-304-1214551|  24.80  14.030  39.790  32.971 1501.5907     0.0    0.00 22:38:17.35M
2021-10-26T16:22:11.998Z|I-OCEAN7-304-1214551|  24.80  14.030  39.789  32.972 1501.5896     0.0    0.00 22:38:22.40M
2021-10-26T16:22:17.048Z|I-OCEAN7-304-1214551|  24.89  14.030  39.789  32.972 1501.5906     0.0    0.00 22:38:27.46M
2021-10-26T16:22:22.109Z|I-OCEAN7-304-1214551|  24.89  14.029  39.822  33.002 1501.6251     0.0    0.00 22:38:32.51M
2021-10-26T16:22:27.159Z|I-OCEAN7-304-1214551|  24.82  14.029  39.815  32.996 1501.6154     0.0    0.00 22:38:37.56M
2021-10-26T16:22:32.214Z|I-OCEAN7-304-1214551|  24.82  14.029  39.813  32.994 1501.6138     0.0    0.00 22:38:42.61M
2021-10-26T16:22:37.269Z|I-OCEAN7-304-1214551|  24.82  14.029  39.797  32.980 1501.5966     0.0    0.00 22:38:47.67M
2021-10-26T16:22:42.324Z|I-OCEAN7-304-1214551|  24.83  14.029  39.796  32.979 1501.5950     0.0    0.00 22:38:52.72M
2021-10-26T16:22:47.375Z|I-OCEAN7-304-1214551|  24.78  14.029  39.812  32.994 1501.6107     0.0    0.00 22:38:57.78M
2021-10-26T16:22:52.435Z|I-OCEAN7-304-1214551|  24.79  14.028  39.812  32.994 1501.6101     0.0    0.00 22:39:02.83M
2021-10-26T16:22:57.490Z|I-OCEAN7-304-1214551|  24.87  14.028  39.811  32.994 1501.6105     0.0    0.00 22:39:07.88M