2021-10-26T16:11:04.807Z|I-OCEAN7-304-1214551|  24.84  14.028  39.792  32.975 1501.5879     0.0    0.00 22:27:15.18M
2021-10-26T16:11:09.857Z|I-OCEAN7-304-1214551|  24.74  14.028  39.791  32.975 1501.5862     0.0    0.00 22:27:20.24M
2021-10-26T16:11:14.912Z|I-OCEAN7-304-1214551|  24.70  14.028  39.791  32.974 1501.5850     0.0    0.00 22:27:25.29M
2021-10-26T16:11:19.968Z|I-OCEAN7-304-1214551|  24.71  14.028  39.790  32.973 1501.5845     0.0    0.00 22:27:30.34M
2021-10-26T16:11:25.023Z|I-OCEAN7-304-1214551|  24.71  14.028  39.775  32.959 1501.5685     0.0    0.00 22:27:35.40M
2021-10-26T16:11:30.078Z|I-OCEAN7-304-1214551|  24.77  14.029  39.773  32.958 1501.5687     0.0    0.00 22:27:40.45M
2021-10-26T16:11:35.133Z|I-OCEAN7-304-1214551|  24.81  14.029  39.771  32.956 1501.5679     0.0    0.00 22:27:45.51M
2021-10-26T16:11:40.188Z|I-OCEAN7-304-1214551|  24.73  14.029  39.770  32.954 1501.5657     0.0    0.00 22:27:50.56M
2021-10-26T16:11:45.244Z|I-OCEAN7-304-1214551|  24.84  14.030  39.774  32.958 1501.5730     0.0    0.00 22:27:55.61M
2021-10-26T16:11:50.294Z|I-OCEAN7-304-1214551|  24.78  14.030  39.775  32.959 1501.5737     0.0    0.00 22:28:00.67M
2021-10-26T16:11:55.349Z|I-OCEAN7-304-1214551|  24.77  14.030  39.776  32.960 1501.5750     0.0    0.00 22:28:05.72M