2021-10-26T16:09:03.497Z|I-OCEAN7-304-1214551|  24.81  14.030  39.760  32.944 1501.5587     0.0    0.00 22:25:13.95M
2021-10-26T16:09:08.552Z|I-OCEAN7-304-1214551|  24.67  14.030  39.759  32.943 1501.5551     0.0    0.00 22:25:18.91M
2021-10-26T16:09:13.602Z|I-OCEAN7-304-1214551|  24.72  14.030  39.756  32.941 1501.5536     0.0    0.00 22:25:23.96M
2021-10-26T16:09:18.662Z|I-OCEAN7-304-1214551|  24.72  14.030  39.758  32.942 1501.5551     0.0    0.00 22:25:29.03M
2021-10-26T16:09:23.713Z|I-OCEAN7-304-1214551|  24.64  14.030  39.759  32.943 1501.5557     0.0    0.00 22:25:34.09M
2021-10-26T16:09:28.773Z|I-OCEAN7-304-1214551|  24.86  14.030  39.762  32.945 1501.5615     0.0    0.00 22:25:39.14M
2021-10-26T16:09:33.823Z|I-OCEAN7-304-1214551|  24.75  14.031  39.763  32.947 1501.5620     0.0    0.00 22:25:44.20M
2021-10-26T16:09:38.878Z|I-OCEAN7-304-1214551|  24.74  14.030  39.765  32.949 1501.5638     0.0    0.00 22:25:49.25M
2021-10-26T16:09:43.934Z|I-OCEAN7-304-1214551|  24.82  14.031  39.768  32.951 1501.5680     0.0    0.00 22:25:54.30M
2021-10-26T16:09:48.989Z|I-OCEAN7-304-1214551|  24.80  14.030  39.771  32.954 1501.5704     0.0    0.00 22:25:59.36M
2021-10-26T16:09:54.044Z|I-OCEAN7-304-1214551|  24.65  14.031  39.780  32.963 1501.5785     0.0    0.00 22:26:04.41M
2021-10-26T16:09:59.099Z|I-OCEAN7-304-1214551|  24.58  14.031  39.781  32.963 1501.5782     0.0    0.00 22:26:09.47M