2021-10-26T16:07:02.192Z|I-OCEAN7-304-1214551| 24.78 14.032 39.852 33.028 1501.6606 0.0 0.00 22:23:12.55M 2021-10-26T16:07:07.242Z|I-OCEAN7-304-1214551| 24.71 14.032 39.850 33.026 1501.6582 0.0 0.00 22:23:17.60M 2021-10-26T16:07:12.297Z|I-OCEAN7-304-1214551| 24.72 14.032 39.834 33.011 1501.6409 0.0 0.00 22:23:22.66M 2021-10-26T16:07:17.352Z|I-OCEAN7-304-1214551| 24.74 14.032 39.818 32.996 1501.6244 0.0 0.00 22:23:27.71M 2021-10-26T16:07:22.408Z|I-OCEAN7-304-1214551| 24.74 14.032 39.807 32.986 1501.6123 0.0 0.00 22:23:32.76M 2021-10-26T16:07:27.458Z|I-OCEAN7-304-1214551| 24.73 14.032 39.796 32.975 1501.6002 0.0 0.00 22:23:37.82M 2021-10-26T16:07:32.518Z|I-OCEAN7-304-1214551| 24.72 14.032 39.795 32.975 1501.6003 0.0 0.00 22:23:42.87M 2021-10-26T16:07:37.568Z|I-OCEAN7-304-1214551| 24.68 14.032 39.796 32.976 1501.5999 0.0 0.00 22:23:47.93M 2021-10-26T16:07:42.629Z|I-OCEAN7-304-1214551| 24.68 14.032 39.796 32.976 1501.6001 0.0 0.00 22:23:53.00M 2021-10-26T16:07:47.679Z|I-OCEAN7-304-1214551| 24.72 14.032 39.797 32.977 1501.6008 0.0 0.00 22:23:58.05M 2021-10-26T16:07:52.734Z|I-OCEAN7-304-1214551| 24.68 14.032 39.798 32.978 1501.6010 0.0 0.00 22:24:03.10M 2021-10-26T16:07:57.789Z|I-OCEAN7-304-1214551| 24.75 14.032 39.798 32.978 1501.6023 0.0 0.00 22:24:08.16M