2021-10-26T16:07:02.192Z|I-OCEAN7-304-1214551|  24.78  14.032  39.852  33.028 1501.6606     0.0    0.00 22:23:12.55M
2021-10-26T16:07:07.242Z|I-OCEAN7-304-1214551|  24.71  14.032  39.850  33.026 1501.6582     0.0    0.00 22:23:17.60M
2021-10-26T16:07:12.297Z|I-OCEAN7-304-1214551|  24.72  14.032  39.834  33.011 1501.6409     0.0    0.00 22:23:22.66M
2021-10-26T16:07:17.352Z|I-OCEAN7-304-1214551|  24.74  14.032  39.818  32.996 1501.6244     0.0    0.00 22:23:27.71M
2021-10-26T16:07:22.408Z|I-OCEAN7-304-1214551|  24.74  14.032  39.807  32.986 1501.6123     0.0    0.00 22:23:32.76M
2021-10-26T16:07:27.458Z|I-OCEAN7-304-1214551|  24.73  14.032  39.796  32.975 1501.6002     0.0    0.00 22:23:37.82M
2021-10-26T16:07:32.518Z|I-OCEAN7-304-1214551|  24.72  14.032  39.795  32.975 1501.6003     0.0    0.00 22:23:42.87M
2021-10-26T16:07:37.568Z|I-OCEAN7-304-1214551|  24.68  14.032  39.796  32.976 1501.5999     0.0    0.00 22:23:47.93M
2021-10-26T16:07:42.629Z|I-OCEAN7-304-1214551|  24.68  14.032  39.796  32.976 1501.6001     0.0    0.00 22:23:53.00M
2021-10-26T16:07:47.679Z|I-OCEAN7-304-1214551|  24.72  14.032  39.797  32.977 1501.6008     0.0    0.00 22:23:58.05M
2021-10-26T16:07:52.734Z|I-OCEAN7-304-1214551|  24.68  14.032  39.798  32.978 1501.6010     0.0    0.00 22:24:03.10M
2021-10-26T16:07:57.789Z|I-OCEAN7-304-1214551|  24.75  14.032  39.798  32.978 1501.6023     0.0    0.00 22:24:08.16M