2021-10-26T16:02:03.974Z|I-OCEAN7-304-1214551|  24.72  14.031  39.809  32.988 1501.6122     0.0    0.00 22:18:14.33M
2021-10-26T16:02:09.030Z|I-OCEAN7-304-1214551|  24.72  14.031  39.807  32.987 1501.6102     0.0    0.00 22:18:19.38M
2021-10-26T16:02:14.085Z|I-OCEAN7-304-1214551|  24.65  14.031  39.805  32.985 1501.6068     0.0    0.00 22:18:24.43M
2021-10-26T16:02:19.140Z|I-OCEAN7-304-1214551|  24.65  14.031  39.787  32.968 1501.5864     0.0    0.00 22:18:29.49M
2021-10-26T16:02:24.190Z|I-OCEAN7-304-1214551|  24.59  14.031  39.785  32.967 1501.5836     0.0    0.00 22:18:34.54M
2021-10-26T16:02:29.245Z|I-OCEAN7-304-1214551|  24.70  14.031  39.783  32.965 1501.5839     0.0    0.00 22:18:39.59M
2021-10-26T16:02:34.301Z|I-OCEAN7-304-1214551|  24.61  14.031  39.782  32.964 1501.5807     0.0    0.00 22:18:44.65M
2021-10-26T16:02:39.356Z|I-OCEAN7-304-1214551|  24.69  14.031  39.781  32.963 1501.5811     0.0    0.00 22:18:49.70M
2021-10-26T16:02:44.411Z|I-OCEAN7-304-1214551|  24.71  14.031  39.779  32.961 1501.5798     0.0    0.00 22:18:54.75M
2021-10-26T16:02:49.466Z|I-OCEAN7-304-1214551|  24.64  14.031  39.778  32.960 1501.5771     0.0    0.00 22:18:59.81M
2021-10-26T16:02:54.516Z|I-OCEAN7-304-1214551|  24.77  14.031  39.777  32.959 1501.5781     0.0    0.00 22:19:04.86M
2021-10-26T16:02:59.572Z|I-OCEAN7-304-1214551|  24.70  14.031  39.776  32.959 1501.5756     0.0    0.00 22:19:09.91M