2021-10-26T16:00:02.664Z|I-OCEAN7-304-1214551|  24.58  14.030  39.859  33.037 1501.6619     0.0    0.00 22:16:13.02M
2021-10-26T16:00:07.720Z|I-OCEAN7-304-1214551|  24.58  14.030  39.854  33.032 1501.6561     0.0    0.00 22:16:18.07M
2021-10-26T16:00:12.775Z|I-OCEAN7-304-1214551|  24.48  14.030  39.855  33.032 1501.6549     0.0    0.00 22:16:23.12M
2021-10-26T16:00:17.830Z|I-OCEAN7-304-1214551|  24.69  14.030  39.855  33.033 1501.6588     0.0    0.00 22:16:28.18M
2021-10-26T16:00:22.885Z|I-OCEAN7-304-1214551|  24.69  14.030  39.903  33.077 1501.7108     0.0    0.00 22:16:33.23M
2021-10-26T16:00:27.940Z|I-OCEAN7-304-1214551|  24.67  14.030  39.893  33.068 1501.7000     0.0    0.00 22:16:38.29M
2021-10-26T16:00:32.996Z|I-OCEAN7-304-1214551|  24.68  14.030  39.876  33.052 1501.6812     0.0    0.00 22:16:43.34M
2021-10-26T16:00:38.046Z|I-OCEAN7-304-1214551|  24.50  14.030  39.859  33.036 1501.6602     0.0    0.00 22:16:48.39M
2021-10-26T16:00:43.101Z|I-OCEAN7-304-1214551|  24.65  14.030  39.843  33.021 1501.6449     0.0    0.00 22:16:53.45M
2021-10-26T16:00:48.156Z|I-OCEAN7-304-1214551|  24.73  14.030  39.844  33.022 1501.6476     0.0    0.00 22:16:58.50M
2021-10-26T16:00:53.211Z|I-OCEAN7-304-1214551|  24.73  14.030  39.845  33.024 1501.6492     0.0    0.00 22:17:03.55M
2021-10-26T16:00:58.267Z|I-OCEAN7-304-1214551|  24.71  14.030  39.847  33.024 1501.6508     0.0    0.00 22:17:08.61M