2021-10-26T15:58:01.360Z|I-OCEAN7-304-1214551|  24.43  14.031  39.862  33.038 1501.6638     0.0    0.00 22:14:11.69M
2021-10-26T15:58:06.409Z|I-OCEAN7-304-1214551|  24.61  14.031  39.860  33.037 1501.6658     0.0    0.00 22:14:16.75M
2021-10-26T15:58:11.465Z|I-OCEAN7-304-1214551|  24.61  14.031  39.860  33.036 1501.6654     0.0    0.00 22:14:21.80M
2021-10-26T15:58:16.520Z|I-OCEAN7-304-1214551|  24.64  14.031  39.860  33.036 1501.6660     0.0    0.00 22:14:26.85M
2021-10-26T15:58:21.575Z|I-OCEAN7-304-1214551|  24.62  14.031  39.859  33.035 1501.6653     0.0    0.00 22:14:31.91M
2021-10-26T15:58:26.625Z|I-OCEAN7-304-1214551|  24.66  14.032  39.859  33.034 1501.6661     0.0    0.00 22:14:36.96M
2021-10-26T15:58:31.681Z|I-OCEAN7-304-1214551|  24.66  14.032  39.858  33.034 1501.6658     0.0    0.00 22:14:42.03M
2021-10-26T15:58:36.736Z|I-OCEAN7-304-1214551|  24.64  14.032  39.857  33.033 1501.6646     0.0    0.00 22:14:47.08M
2021-10-26T15:58:41.796Z|I-OCEAN7-304-1214551|  24.63  14.032  39.857  33.032 1501.6642     0.0    0.00 22:14:52.14M
2021-10-26T15:58:46.846Z|I-OCEAN7-304-1214551|  24.67  14.032  39.856  33.032 1501.6636     0.0    0.00 22:14:57.20M
2021-10-26T15:58:51.901Z|I-OCEAN7-304-1214551|  24.54  14.031  39.855  33.031 1501.6600     0.0    0.00 22:15:02.25M
2021-10-26T15:58:56.957Z|I-OCEAN7-304-1214551|  24.54  14.031  39.855  33.031 1501.6588     0.0    0.00 22:15:07.30M