2021-10-26T15:56:00.049Z|I-OCEAN7-304-1214551|  24.62  14.032  39.932  33.102 1501.7458     0.0    0.00 22:12:10.39M
2021-10-26T15:56:05.104Z|I-OCEAN7-304-1214551|  24.62  14.032  39.933  33.103 1501.7473     0.0    0.00 22:12:15.44M
2021-10-26T15:56:10.160Z|I-OCEAN7-304-1214551|  24.68  14.032  39.962  33.130 1501.7799     0.0    0.00 22:12:20.49M
2021-10-26T15:56:15.215Z|I-OCEAN7-304-1214551|  24.59  14.032  39.971  33.138 1501.7874     0.0    0.00 22:12:25.55M
2021-10-26T15:56:20.270Z|I-OCEAN7-304-1214551|  24.47  14.032  39.972  33.139 1501.7866     0.0    0.00 22:12:30.60M
2021-10-26T15:56:25.320Z|I-OCEAN7-304-1214551|  24.81  14.032  39.973  33.139 1501.7930     0.0    0.00 22:12:35.65M
2021-10-26T15:56:30.380Z|I-OCEAN7-304-1214551|  24.65  14.032  39.967  33.135 1501.7837     0.0    0.00 22:12:40.70M
2021-10-26T15:56:35.431Z|I-OCEAN7-304-1214551|  24.70  14.032  39.952  33.120 1501.7684     0.0    0.00 22:12:45.76M
2021-10-26T15:56:40.481Z|I-OCEAN7-304-1214551|  24.70  14.032  39.937  33.107 1501.7528     0.0    0.00 22:12:50.81M
2021-10-26T15:56:45.536Z|I-OCEAN7-304-1214551|  24.70  14.032  39.936  33.106 1501.7510     0.0    0.00 22:12:55.86M
2021-10-26T15:56:50.596Z|I-OCEAN7-304-1214551|  24.70  14.031  39.935  33.105 1501.7487     0.0    0.00 22:13:00.92M
2021-10-26T15:56:55.651Z|I-OCEAN7-304-1214551|  24.66  14.031  39.934  33.104 1501.7461     0.0    0.00 22:13:06.00M