2021-10-26T15:54:03.795Z|I-OCEAN7-304-1214551|  24.62  14.031  40.217  33.366 1502.0536     0.0    0.00 22:10:14.13M
2021-10-26T15:54:08.855Z|I-OCEAN7-304-1214551|  24.54  14.032  40.223  33.371 1502.0598     0.0    0.00 22:10:19.18M
2021-10-26T15:54:13.905Z|I-OCEAN7-304-1214551|  24.60  14.032  40.206  33.355 1502.0425     0.0    0.00 22:10:24.24M
2021-10-26T15:54:18.960Z|I-OCEAN7-304-1214551|  24.48  14.032  40.170  33.323 1502.0017     0.0    0.00 22:10:29.29M
2021-10-26T15:54:24.015Z|I-OCEAN7-304-1214551|  24.62  14.031  40.113  33.270 1501.9415     0.0    0.00 22:10:34.35M
2021-10-26T15:54:29.070Z|I-OCEAN7-304-1214551|  24.55  14.031  40.054  33.215 1501.8757     0.0    0.00 22:10:39.40M
2021-10-26T15:54:34.126Z|I-OCEAN7-304-1214551|  24.69  14.031  40.007  33.171 1501.8263     0.0    0.00 22:10:44.46M
2021-10-26T15:54:39.176Z|I-OCEAN7-304-1214551|  24.69  14.031  39.981  33.148 1501.7988     0.0    0.00 22:10:49.51M
2021-10-26T15:54:44.236Z|I-OCEAN7-304-1214551|  24.60  14.031  39.982  33.148 1501.7981     0.0    0.00 22:10:54.56M
2021-10-26T15:54:49.291Z|I-OCEAN7-304-1214551|  24.72  14.031  39.977  33.144 1501.7944     0.0    0.00 22:10:59.62M
2021-10-26T15:54:54.342Z|I-OCEAN7-304-1214551|  24.59  14.031  39.946  33.115 1501.7590     0.0    0.00 22:11:04.67M
2021-10-26T15:54:59.397Z|I-OCEAN7-304-1214551|  24.51  14.031  39.938  33.108 1501.7491     0.0    0.00 22:11:09.72M