2021-10-26T15:51:01.832Z|I-OCEAN7-304-1214551|  24.51  14.031  39.785  32.967 1501.5826     0.0    0.00 22:07:12.16M
2021-10-26T15:51:06.887Z|I-OCEAN7-304-1214551|  24.51  14.031  39.784  32.966 1501.5812     0.0    0.00 22:07:17.21M
2021-10-26T15:51:11.942Z|I-OCEAN7-304-1214551|  24.50  14.031  39.783  32.965 1501.5795     0.0    0.00 22:07:22.27M
2021-10-26T15:51:16.997Z|I-OCEAN7-304-1214551|  24.67  14.031  39.782  32.964 1501.5814     0.0    0.00 22:07:27.32M
2021-10-26T15:51:22.053Z|I-OCEAN7-304-1214551|  24.54  14.031  39.781  32.964 1501.5782     0.0    0.00 22:07:32.38M
2021-10-26T15:51:27.108Z|I-OCEAN7-304-1214551|  24.65  14.031  39.780  32.962 1501.5792     0.0    0.00 22:07:37.43M
2021-10-26T15:51:32.163Z|I-OCEAN7-304-1214551|  24.55  14.031  39.779  32.961 1501.5767     0.0    0.00 22:07:42.48M
2021-10-26T15:51:37.218Z|I-OCEAN7-304-1214551|  24.60  14.031  39.778  32.960 1501.5758     0.0    0.00 22:07:47.54M
2021-10-26T15:51:42.268Z|I-OCEAN7-304-1214551|  24.59  14.031  39.785  32.967 1501.5828     0.0    0.00 22:07:52.59M
2021-10-26T15:51:47.324Z|I-OCEAN7-304-1214551|  24.59  14.030  39.786  32.968 1501.5831     0.0    0.00 22:07:57.64M
2021-10-26T15:51:52.379Z|I-OCEAN7-304-1214551|  24.59  14.030  39.787  32.970 1501.5846     0.0    0.00 22:08:02.70M
2021-10-26T15:51:57.434Z|I-OCEAN7-304-1214551|  24.60  14.030  39.788  32.971 1501.5848     0.0    0.00 22:08:07.75M