2021-10-26T15:49:00.527Z|I-OCEAN7-304-1214551|  24.53  14.031  39.786  32.968 1501.5829     0.0    0.00 22:05:10.83M
2021-10-26T15:49:05.582Z|I-OCEAN7-304-1214551|  24.47  14.030  39.785  32.967 1501.5807     0.0    0.00 22:05:15.89M
2021-10-26T15:49:10.632Z|I-OCEAN7-304-1214551|  24.68  14.031  39.771  32.954 1501.5692     0.0    0.00 22:05:20.94M
2021-10-26T15:49:15.692Z|I-OCEAN7-304-1214551|  24.39  14.031  39.770  32.953 1501.5632     0.0    0.00 22:05:26.01M
2021-10-26T15:49:20.748Z|I-OCEAN7-304-1214551|  24.49  14.031  39.767  32.950 1501.5624     0.0    0.00 22:05:31.07M
2021-10-26T15:49:25.798Z|I-OCEAN7-304-1214551|  24.53  14.031  39.768  32.951 1501.5643     0.0    0.00 22:05:36.12M
2021-10-26T15:49:30.853Z|I-OCEAN7-304-1214551|  24.53  14.031  39.769  32.952 1501.5660     0.0    0.00 22:05:41.18M
2021-10-26T15:49:35.908Z|I-OCEAN7-304-1214551|  24.47  14.031  39.770  32.953 1501.5660     0.0    0.00 22:05:46.23M
2021-10-26T15:49:40.963Z|I-OCEAN7-304-1214551|  24.47  14.031  39.770  32.953 1501.5662     0.0    0.00 22:05:51.28M
2021-10-26T15:49:46.019Z|I-OCEAN7-304-1214551|  24.70  14.031  39.770  32.953 1501.5704     0.0    0.00 22:05:56.34M
2021-10-26T15:49:51.069Z|I-OCEAN7-304-1214551|  24.51  14.031  39.770  32.953 1501.5673     0.0    0.00 22:06:01.39M
2021-10-26T15:49:56.124Z|I-OCEAN7-304-1214551|  24.62  14.031  39.771  32.953 1501.5696     0.0    0.00 22:06:06.44M