2021-10-26T15:43:01.657Z|I-OCEAN7-304-1214551|  24.63  14.030  39.793  32.975 1501.5906     0.0    0.00 21:59:11.95M
2021-10-26T15:43:06.712Z|I-OCEAN7-304-1214551|  24.54  14.030  39.793  32.976 1501.5894     0.0    0.00 21:59:17.02M
2021-10-26T15:43:11.767Z|I-OCEAN7-304-1214551|  24.60  14.030  39.794  32.976 1501.5911     0.0    0.00 21:59:22.07M
2021-10-26T15:43:16.823Z|I-OCEAN7-304-1214551|  24.48  14.030  39.794  32.976 1501.5891     0.0    0.00 21:59:27.13M
2021-10-26T15:43:21.878Z|I-OCEAN7-304-1214551|  24.62  14.030  39.795  32.977 1501.5928     0.0    0.00 21:59:32.18M
2021-10-26T15:43:26.933Z|I-OCEAN7-304-1214551|  24.47  14.030  39.796  32.978 1501.5905     0.0    0.00 21:59:37.24M
2021-10-26T15:43:31.983Z|I-OCEAN7-304-1214551|  24.53  14.030  39.796  32.978 1501.5917     0.0    0.00 21:59:42.29M
2021-10-26T15:43:37.043Z|I-OCEAN7-304-1214551|  24.53  14.029  39.796  32.978 1501.5909     0.0    0.00 21:59:47.34M
2021-10-26T15:43:42.094Z|I-OCEAN7-304-1214551|  24.44  14.029  39.783  32.966 1501.5751     0.0    0.00 21:59:52.40M
2021-10-26T15:43:47.144Z|I-OCEAN7-304-1214551|  24.58  14.029  39.782  32.965 1501.5764     0.0    0.00 21:59:57.45M
2021-10-26T15:43:52.204Z|I-OCEAN7-304-1214551|  24.51  14.029  39.781  32.964 1501.5743     0.0    0.00 22:00:02.50M
2021-10-26T15:43:57.259Z|I-OCEAN7-304-1214551|  24.60  14.030  39.769  32.953 1501.5640     0.0    0.00 22:00:07.56M