2021-10-26T15:38:03.440Z|I-OCEAN7-304-1214551|  24.44  14.028  39.656  32.851 1501.4344     0.0    0.00 21:54:13.73M
2021-10-26T15:38:08.495Z|I-OCEAN7-304-1214551|  24.44  14.028  39.656  32.850 1501.4347     0.0    0.00 21:54:18.78M
2021-10-26T15:38:13.550Z|I-OCEAN7-304-1214551|  24.45  14.029  39.656  32.849 1501.4358     0.0    0.00 21:54:23.83M
2021-10-26T15:38:18.610Z|I-OCEAN7-304-1214551|  24.41  14.029  39.655  32.849 1501.4347     0.0    0.00 21:54:28.88M
2021-10-26T15:38:23.660Z|I-OCEAN7-304-1214551|  24.47  14.029  39.594  32.793 1501.3698     0.0    0.00 21:54:33.94M
2021-10-26T15:38:28.716Z|I-OCEAN7-304-1214551|  24.46  14.028  39.773  32.958 1501.5635     0.0    0.00 21:54:39.01M
2021-10-26T15:38:33.771Z|I-OCEAN7-304-1214551|  24.58  14.029  39.774  32.959 1501.5662     0.0    0.00 21:54:44.07M
2021-10-26T15:38:38.821Z|I-OCEAN7-304-1214551|  24.50  14.029  39.786  32.969 1501.5775     0.0    0.00 21:54:49.12M
2021-10-26T15:38:43.881Z|I-OCEAN7-304-1214551|  24.50  14.029  39.959  33.129 1501.7655     0.0    0.00 21:54:54.17M
2021-10-26T15:38:48.931Z|I-OCEAN7-304-1214551|  24.50  14.029  40.031  33.196 1501.8445     0.0    0.00 21:54:59.23M
2021-10-26T15:38:53.987Z|I-OCEAN7-304-1214551|  24.43  14.029  40.001  33.168 1501.8102     0.0    0.00 21:55:04.28M
2021-10-26T15:38:59.042Z|I-OCEAN7-304-1214551|  24.56  14.029  40.001  33.168 1501.8121     0.0    0.00 21:55:09.33M