2021-10-26T15:34:00.830Z|I-OCEAN7-304-1214551|  24.61  14.026  39.634  32.832 1501.4104     0.0    0.00 21:50:11.11M
2021-10-26T15:34:05.885Z|I-OCEAN7-304-1214551|  24.41  14.026  39.683  32.877 1501.4596     0.0    0.00 21:50:16.17M
2021-10-26T15:34:10.935Z|I-OCEAN7-304-1214551|  24.52  14.026  39.794  32.979 1501.5803     0.0    0.00 21:50:21.22M
2021-10-26T15:34:15.990Z|I-OCEAN7-304-1214551|  24.51  14.026  39.770  32.958 1501.5540     0.0    0.00 21:50:26.27M
2021-10-26T15:34:21.045Z|I-OCEAN7-304-1214551|  24.39  14.026  39.735  32.925 1501.5138     0.0    0.00 21:50:31.33M
2021-10-26T15:34:26.101Z|I-OCEAN7-304-1214551|  24.43  14.026  39.713  32.905 1501.4917     0.0    0.00 21:50:36.38M
2021-10-26T15:34:31.156Z|I-OCEAN7-304-1214551|  24.43  14.025  39.719  32.911 1501.4977     0.0    0.00 21:50:41.43M
2021-10-26T15:34:36.211Z|I-OCEAN7-304-1214551|  24.58  14.025  39.717  32.909 1501.4966     0.0    0.00 21:50:46.49M
2021-10-26T15:34:41.261Z|I-OCEAN7-304-1214551|  24.45  14.025  39.705  32.898 1501.4805     0.0    0.00 21:50:51.54M
2021-10-26T15:34:46.316Z|I-OCEAN7-304-1214551|  24.45  14.025  39.693  32.887 1501.4680     0.0    0.00 21:50:56.59M
2021-10-26T15:34:51.372Z|I-OCEAN7-304-1214551|  24.59  14.025  39.692  32.886 1501.4692     0.0    0.00 21:51:01.65M
2021-10-26T15:34:56.427Z|I-OCEAN7-304-1214551|  24.50  14.025  39.662  32.858 1501.4358     0.0    0.00 21:51:06.70M