2021-10-26T15:34:00.830Z|I-OCEAN7-304-1214551| 24.61 14.026 39.634 32.832 1501.4104 0.0 0.00 21:50:11.11M 2021-10-26T15:34:05.885Z|I-OCEAN7-304-1214551| 24.41 14.026 39.683 32.877 1501.4596 0.0 0.00 21:50:16.17M 2021-10-26T15:34:10.935Z|I-OCEAN7-304-1214551| 24.52 14.026 39.794 32.979 1501.5803 0.0 0.00 21:50:21.22M 2021-10-26T15:34:15.990Z|I-OCEAN7-304-1214551| 24.51 14.026 39.770 32.958 1501.5540 0.0 0.00 21:50:26.27M 2021-10-26T15:34:21.045Z|I-OCEAN7-304-1214551| 24.39 14.026 39.735 32.925 1501.5138 0.0 0.00 21:50:31.33M 2021-10-26T15:34:26.101Z|I-OCEAN7-304-1214551| 24.43 14.026 39.713 32.905 1501.4917 0.0 0.00 21:50:36.38M 2021-10-26T15:34:31.156Z|I-OCEAN7-304-1214551| 24.43 14.025 39.719 32.911 1501.4977 0.0 0.00 21:50:41.43M 2021-10-26T15:34:36.211Z|I-OCEAN7-304-1214551| 24.58 14.025 39.717 32.909 1501.4966 0.0 0.00 21:50:46.49M 2021-10-26T15:34:41.261Z|I-OCEAN7-304-1214551| 24.45 14.025 39.705 32.898 1501.4805 0.0 0.00 21:50:51.54M 2021-10-26T15:34:46.316Z|I-OCEAN7-304-1214551| 24.45 14.025 39.693 32.887 1501.4680 0.0 0.00 21:50:56.59M 2021-10-26T15:34:51.372Z|I-OCEAN7-304-1214551| 24.59 14.025 39.692 32.886 1501.4692 0.0 0.00 21:51:01.65M 2021-10-26T15:34:56.427Z|I-OCEAN7-304-1214551| 24.50 14.025 39.662 32.858 1501.4358 0.0 0.00 21:51:06.70M