2021-10-26T15:30:03.265Z|I-OCEAN7-304-1214551|  24.43  14.022  39.585  32.790 1501.3450     0.0    0.00 21:46:13.53M
2021-10-26T15:30:08.320Z|I-OCEAN7-304-1214551|  24.48  14.022  39.601  32.804 1501.3627     0.0    0.00 21:46:18.58M
2021-10-26T15:30:13.375Z|I-OCEAN7-304-1214551|  24.59  14.023  39.602  32.805 1501.3667     0.0    0.00 21:46:23.64M
2021-10-26T15:30:18.430Z|I-OCEAN7-304-1214551|  24.35  14.023  39.603  32.806 1501.3645     0.0    0.00 21:46:28.69M
2021-10-26T15:30:23.481Z|I-OCEAN7-304-1214551|  24.42  14.023  39.605  32.807 1501.3673     0.0    0.00 21:46:33.74M
2021-10-26T15:30:28.541Z|I-OCEAN7-304-1214551|  24.51  14.023  39.601  32.803 1501.3647     0.0    0.00 21:46:38.80M
2021-10-26T15:30:33.591Z|I-OCEAN7-304-1214551|  24.52  14.023  39.600  32.803 1501.3636     0.0    0.00 21:46:43.85M
2021-10-26T15:30:38.646Z|I-OCEAN7-304-1214551|  24.49  14.023  39.599  32.802 1501.3616     0.0    0.00 21:46:48.91M
2021-10-26T15:30:43.702Z|I-OCEAN7-304-1214551|  24.35  14.023  39.597  32.800 1501.3579     0.0    0.00 21:46:53.96M
2021-10-26T15:30:48.757Z|I-OCEAN7-304-1214551|  24.48  14.023  39.596  32.799 1501.3589     0.0    0.00 21:46:59.03M
2021-10-26T15:30:53.812Z|I-OCEAN7-304-1214551|  24.47  14.023  39.594  32.797 1501.3575     0.0    0.00 21:47:04.08M
2021-10-26T15:30:58.867Z|I-OCEAN7-304-1214551|  24.44  14.023  39.613  32.815 1501.3774     0.0    0.00 21:47:09.14M